Avantax Inc (AVTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTA | AXP | BX | MCO | BAM |
| Company | Avantax Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.99 | 326.12 | 125.20 | 475.91 | 45.94 |
| High | 26.00 | 329.05 | 129.08 | 479.21 | 46.70 |
| Low | 25.99 | 318.20 | 124.25 | 468.37 | 45.52 |
| Latest | 25.99 | 324.29 | 129.09 | 470.88 | 46.18 |
| Change | -0.01 | -16.55 | +4.59 | -1.36 | +0.47 |
| % Change | -0.04% | -4.86% | +3.69% | -0.29% | +1.03% |
| Volume | 826,400 | 4,654,077 | 3,311,985 | 522,864 | 753,325 |
| 20-Day Average Volume | 467,510 | 3,171,738 | 4,632,214 | 967,762 | 2,335,060 |
| Previous Close | 26.00 | 340.84 | 124.50 | 472.24 | 45.71 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.90 | 347.93 | 122.56 | 486.41 | 46.50 |
| 20-Day Raw Stochastic | 96.15% | 10.06% | 84.55% | 40.23% | 43.00% |
| 20-Day Relative Strength | 66.74 | 41.23 | 57.28 | 49.10 | 47.44 |
| Weighted Alpha | -1.20 | -0.22 | -23.43 | -6.21 | -24.26 |
| Today's Opinion | 88% Buy | 16% Sell | 24% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 80% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 11/17/23 | -9.18% since 07/17/26 | +1.00% since 07/17/26 | -7.60% since 07/17/26 | -4.47% since 07/17/26 |
| Low | 25.93 on 11/21/23 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 468.37 on 07/24/26 | 45.37 on 07/23/26 |
| High | 26.00 on 11/27/23 | 357.40 on 07/20/26 | 128.96 on 07/24/26 | 510.01 on 07/20/26 | 48.42 on 07/20/26 |
| 1-Month | |||||
| %Chg | +0.85% since 10/27/23 | -5.79% since 06/24/26 | +13.45% since 06/24/26 | +4.94% since 06/24/26 | +2.83% since 06/24/26 |
| Low | 25.74 on 10/30/23 | 318.20 on 07/24/26 | 112.78 on 06/29/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 26.00 on 11/27/23 | 363.14 on 07/16/26 | 131.00 on 07/17/26 | 523.31 on 07/17/26 | 49.57 on 07/16/26 |
| 3-Month | |||||
| %Chg | +26.10% since 08/25/23 | +2.75% since 04/24/26 | +5.37% since 04/24/26 | +3.50% since 04/24/26 | -2.94% since 04/24/26 |
| Low | 19.63 on 09/08/23 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 |
| High | 26.00 on 11/27/23 | 363.14 on 07/16/26 | 131.00 on 07/17/26 | 523.31 on 07/17/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +20.55% since 05/26/23 | -10.77% since 01/23/26 | -14.82% since 01/23/26 | -9.93% since 01/23/26 | -9.93% since 01/23/26 |
| Low | 19.13 on 08/11/23 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 26.76 on 07/11/23 | 369.50 on 02/11/26 | 151.39 on 01/27/26 | 528.73 on 01/26/26 | 53.46 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 955,392 | 232,563,984 | 92,488,560 | 82,500,328 | 74,880,112 |
| Shares Outstanding, K | 36,760 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 666,500,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 420,250,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 192,340,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | -1,500,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 1.09 | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/23 | 4.28 on 04/23/26 | 1.54 on 07/23/26 | 4.68 on 07/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 02/21/24 | 07/24/26 | 07/23/26 | 10/28/26 | 08/05/26 |
| Most Recent Dividend | 9.000 on 01/09/08 | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 08/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 2,600.00 | 21.76 | 21.03 | 29.55 | 27.46 |