Avantax Inc (AVTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTA | PGY | BHRB | ||
| Company | Avantax Inc | Pagaya Technologies Ltd Cl A | Burke Herbert Financial Services Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.99 | 11.36 | 61.76 | ||
| High | 26.00 | 11.72 | 62.60 | ||
| Low | 25.99 | 11.21 | 61.54 | ||
| Latest | 25.99 | 11.25 | 61.72 | ||
| Change | -0.01 | -0.45 | -0.42 | ||
| % Change | -0.04% | -3.85% | -0.68% | ||
| Volume | 826,400 | 2,618,200 | 99,500 | ||
| 20-Day Average Volume | 467,510 | 2,942,485 | 90,230 | ||
| Previous Close | 26.00 | 11.70 | 62.14 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.90 | 11.34 | 63.26 | ||
| 20-Day Raw Stochastic | 96.15% | 40.00% | 22.12% | ||
| 20-Day Relative Strength | 66.74 | 38.30 | 42.14 | ||
| Weighted Alpha | -1.20 | -24.19 | +7.51 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 11/17/23 | +2.37% since 03/17/26 | -0.90% since 03/17/26 | ||
| Low | 25.93 on 11/21/23 | 10.40 on 03/19/26 | 60.11 on 03/20/26 | ||
| High | 26.00 on 11/27/23 | 11.77 on 03/23/26 | 63.35 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 10/27/23 | +2.55% since 02/24/26 | -5.29% since 02/24/26 | ||
| Low | 25.74 on 10/30/23 | 10.40 on 03/19/26 | 60.11 on 03/20/26 | ||
| High | 26.00 on 11/27/23 | 12.52 on 02/26/26 | 67.39 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +26.10% since 08/25/23 | -50.53% since 12/24/25 | -2.94% since 12/24/25 | ||
| Low | 19.63 on 09/08/23 | 10.40 on 03/19/26 | 60.11 on 03/20/26 | ||
| High | 26.00 on 11/27/23 | 26.80 on 01/09/26 | 70.90 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +20.55% since 05/26/23 | -67.97% since 09/24/25 | -1.61% since 09/24/25 | ||
| Low | 19.13 on 08/11/23 | 10.40 on 03/19/26 | 57.42 on 10/16/25 | ||
| High | 26.76 on 07/11/23 | 35.55 on 09/25/25 | 70.90 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 955,392 | 965,554 | 934,523 | ||
| Shares Outstanding, K | 36,760 | 82,526 | 15,039 | ||
| Annual Sales | 666,500,000 | 1,301,360,000 | 491,100,000 | ||
| Annual Net Income | 420,250,000 | 81,390,000 | 117,310,000 | ||
| Last Quarter Sales | 192,340,000 | 334,810,000 | 122,770,000 | ||
| Last Quarter Net Income | -1,500,000 | 34,300,000 | 30,240,000 | ||
| 60-Month Beta | 1.09 | 5.92 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/23 | 0.80 on 02/09/26 | 1.98 on 01/22/26 | ||
| Latest Earnings Date | 02/21/24 | 05/06/26 | 04/24/26 | ||
| Most Recent Dividend | 9.000 on 01/09/08 | N/A | 0.550 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2,600.00 | 4.27 | 7.82 | ||