Avantax Inc (AVTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTA | PGY | BUR | ||
| Company | Avantax Inc | Pagaya Technologies Ltd Cl A | Burford Capital Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.99 | 11.49 | 4.30 | ||
| High | 26.00 | 12.50 | 4.51 | ||
| Low | 25.99 | 11.40 | 4.30 | ||
| Latest | 25.99 | 12.48 | 4.49 | ||
| Change | -0.01 | +0.79 | +0.13 | ||
| % Change | -0.04% | +6.76% | +2.98% | ||
| Volume | 826,400 | 2,312,500 | 2,457,700 | ||
| 20-Day Average Volume | 467,510 | 2,954,915 | 6,501,575 | ||
| Previous Close | 26.00 | 11.69 | 4.36 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.90 | 11.54 | 5.97 | ||
| 20-Day Raw Stochastic | 96.15% | 68.20% | 18.29% | ||
| 20-Day Relative Strength | 66.74 | 48.45 | 29.17 | ||
| Weighted Alpha | -1.20 | -3.60 | -55.81 | ||
| Today's Opinion | 88% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 11/17/23 | +2.80% since 04/06/26 | +0.22% since 04/06/26 | ||
| Low | 25.93 on 11/21/23 | 11.40 on 04/13/26 | 4.26 on 04/10/26 | ||
| High | 26.00 on 11/27/23 | 13.45 on 04/08/26 | 4.90 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 10/27/23 | +13.87% since 03/13/26 | -43.31% since 03/13/26 | ||
| Low | 25.74 on 10/30/23 | 10.40 on 03/19/26 | 3.59 on 03/27/26 | ||
| High | 26.00 on 11/27/23 | 13.45 on 04/08/26 | 8.51 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +26.10% since 08/25/23 | -48.41% since 01/13/26 | -52.98% since 01/13/26 | ||
| Low | 19.63 on 09/08/23 | 10.40 on 03/19/26 | 3.59 on 03/27/26 | ||
| High | 26.00 on 11/27/23 | 24.08 on 01/14/26 | 10.10 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +20.55% since 05/26/23 | -55.38% since 10/13/25 | -59.69% since 10/13/25 | ||
| Low | 19.13 on 08/11/23 | 10.40 on 03/19/26 | 3.59 on 03/27/26 | ||
| High | 26.76 on 07/11/23 | 31.06 on 10/27/25 | 11.39 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 955,392 | 964,729 | 954,391 | ||
| Shares Outstanding, K | 36,760 | 82,526 | 218,897 | ||
| Annual Sales | 666,500,000 | 1,301,360,000 | 413,360,000 | ||
| Annual Net Income | 420,250,000 | 81,390,000 | 62,570,000 | ||
| Last Quarter Sales | 192,340,000 | 334,810,000 | 33,410,000 | ||
| Last Quarter Net Income | -1,500,000 | 34,300,000 | -37,500,000 | ||
| 60-Month Beta | 1.09 | 5.74 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/23 | 0.80 on 02/09/26 | -0.17 on 02/26/26 | ||
| Latest Earnings Date | 02/21/24 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 9.000 on 01/09/08 | N/A | 0.063 on 10/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2,600.00 | 4.80 | 16.30 | ||