Avenir Wellness Solutions Inc (AVRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVRW | IVF | ACON | ||
| Company | Avenir Wellness Solutions Inc | Invo Fertility Inc | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.09 | 3.83 | ||
| High | 0.0002 | 2.27 | 4.00 | ||
| Low | 0.0002 | 1.73 | 3.81 | ||
| Latest | 0.0002 | 2.01 | 3.85 | ||
| Change | unch | -0.36 | unch | ||
| % Change | unch | -15.19% | unch | ||
| Volume | 6,500 | 8,607,600 | 96,000 | ||
| 20-Day Average Volume | 169,235 | 16,917,520 | 2,458,730 | ||
| Previous Close | 0.0002 | 2.37 | 3.85 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 0.99 | 5.00 | ||
| 20-Day Raw Stochastic | 0.04% | 33.59% | 2.99% | ||
| 20-Day Relative Strength | 41.22 | 54.06 | 39.82 | ||
| Weighted Alpha | -68.56 | -98.42 | -89.39 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 12/29/25 | +150.65% since 01/13/26 | -8.33% since 01/13/26 | ||
| Low | 0.0002 on 01/12/26 | 0.80 on 01/16/26 | 3.68 on 01/16/26 | ||
| High | 0.2502 on 12/31/25 | 4.58 on 01/20/26 | 4.31 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -60.00% since 12/12/25 | +118.48% since 12/19/25 | -37.90% since 12/19/25 | ||
| Low | 0.0002 on 01/12/26 | 0.71 on 12/30/25 | 3.68 on 01/16/26 | ||
| High | 0.2503 on 12/16/25 | 4.58 on 01/20/26 | 9.36 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/09/25 | -53.47% since 10/21/25 | -50.89% since 10/21/25 | ||
| Low | 0.0001 on 12/09/25 | 0.71 on 12/30/25 | 3.68 on 01/16/26 | ||
| High | 0.2503 on 12/16/25 | 5.83 on 10/22/25 | 9.36 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -97.80% since 07/10/25 | -90.15% since 07/21/25 | -47.43% since 07/21/25 | ||
| Low | 0.0001 on 12/09/25 | 0.71 on 12/30/25 | 3.68 on 01/16/26 | ||
| High | 0.2503 on 12/16/25 | 33.92 on 07/22/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18 | 4,797 | 3,289 | ||
| Shares Outstanding, K | 90,197 | 2,387 | 854 | ||
| Annual Sales | 4,350,000 | 6,530,000 | 50,000 | ||
| Annual Net Income | -3,440,000 | -9,100,000 | -6,990,000 | ||
| Last Quarter Sales | 190,000 | 1,760,000 | 20,000 | ||
| Last Quarter Net Income | -540,000 | -2,640,000 | -1,710,000 | ||
| 60-Month Beta | 0.01 | 2.60 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.16 on 11/17/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 01/06/26 | 04/29/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||