Avenir Wellness Solutions Inc (AVRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVRW | ACON | NIVF | ||
| Company | Avenir Wellness Solutions Inc | Aclarion Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 3.45 | 1.7400 | ||
| High | 0.0002 | 3.45 | 2.0100 | ||
| Low | 0.0002 | 3.03 | 1.6800 | ||
| Latest | 0.0002 | 3.23 | 2.0100 | ||
| Change | -0.0002 | -0.22 | +0.3100 | ||
| % Change | -50.00% | -6.38% | +18.24% | ||
| Volume | 4,200 | 45,300 | 71,000 | ||
| 20-Day Average Volume | 90,940 | 78,425 | 174,704 | ||
| Previous Close | 0.0004 | 3.45 | 1.7000 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 3.15 | 2.2300 | ||
| 20-Day Raw Stochastic | 0.00% | 65.07% | 26.63% | ||
| 20-Day Relative Strength | 42.39 | 48.12 | 33.19 | ||
| Weighted Alpha | -66.28 | -72.75 | -99.29 | ||
| Today's Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/02/26 | -2.71% since 03/18/26 | +19.64% since 03/18/26 | ||
| Low | 0.0002 on 02/27/26 | 3.03 on 03/25/26 | 1.5200 on 03/19/26 | ||
| High | 0.0004 on 02/19/26 | 3.60 on 03/24/26 | 2.0100 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/26/26 | +20.52% since 02/25/26 | -37.40% since 02/25/26 | ||
| Low | 0.0002 on 02/27/26 | 2.55 on 02/26/26 | 1.5200 on 03/19/26 | ||
| High | 0.0004 on 02/19/26 | 3.60 on 03/24/26 | 3.3600 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 11/26/25 | -45.07% since 12/24/25 | -79.32% since 12/24/25 | ||
| Low | 0.0001 on 12/09/25 | 2.34 on 02/05/26 | 1.5200 on 03/19/26 | ||
| High | 0.2503 on 12/16/25 | 9.36 on 01/08/26 | 9.8400 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 08/27/25 | -59.78% since 09/25/25 | -98.27% since 09/25/25 | ||
| Low | 0.0001 on 12/09/25 | 2.34 on 02/05/26 | 1.5200 on 03/19/26 | ||
| High | 0.2503 on 12/16/25 | 12.03 on 10/13/25 | 171.0000 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18 | 2,948 | 418 | ||
| Shares Outstanding, K | 90,197 | 854 | 246 | ||
| Annual Sales | 4,350,000 | 80,000 | 5,430,000 | ||
| Annual Net Income | -3,440,000 | -7,230,000 | -520,000 | ||
| Last Quarter Sales | 190,000 | 20,000 | 1,282,251 | ||
| Last Quarter Net Income | -540,000 | -1,890,000 | 16,823,355 | ||
| 60-Month Beta | 0.01 | 1.44 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.01 on 03/18/26 | N/A on 12/02/25 | ||
| Latest Earnings Date | 01/06/26 | 05/21/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||