Avrobio Inc (AVRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVRO | OKYO | CING | ||
| Company | Avrobio Inc | Okyo Pharma Limited ADR | Cingulate Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 1.4800 | 4.84 | ||
| High | 1.4400 | 1.5500 | 4.85 | ||
| Low | 1.3800 | 1.4500 | 4.55 | ||
| Latest | 1.4000 | 1.5500 | 4.64 | ||
| Change | -0.0200 | +0.0700 | -0.20 | ||
| % Change | -1.41% | +4.73% | -4.13% | ||
| Volume | 206,800 | 45,700 | 78,000 | ||
| 20-Day Average Volume | 227,060 | 173,670 | 290,940 | ||
| Previous Close | 1.4200 | 1.4800 | 4.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4584 | 1.5410 | 4.94 | ||
| 20-Day Raw Stochastic | 22.86% | 41.16% | 24.05% | ||
| 20-Day Relative Strength | 50.50 | 49.76 | 46.52 | ||
| Weighted Alpha | +19.82 | -42.75 | -31.18 | ||
| Today's Opinion | 56% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 06/12/24 | +8.39% since 07/17/26 | +2.20% since 07/17/26 | ||
| Low | 1.3800 on 06/20/24 | 1.3600 on 07/20/26 | 4.40 on 07/20/26 | ||
| High | 1.5150 on 06/13/24 | 1.5700 on 07/22/26 | 4.97 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 05/20/24 | unch since 06/24/26 | -3.53% since 06/24/26 | ||
| Low | 1.3600 on 05/22/24 | 1.3401 on 07/16/26 | 4.20 on 07/17/26 | ||
| High | 1.5350 on 05/28/24 | 1.8500 on 07/08/26 | 6.05 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +9.38% since 03/20/24 | -3.73% since 04/24/26 | -15.17% since 04/24/26 | ||
| Low | 1.1500 on 03/25/24 | 1.3401 on 07/16/26 | 3.16 on 06/01/26 | ||
| High | 1.5350 on 05/28/24 | 1.8500 on 07/08/26 | 6.05 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 12/20/23 | -30.18% since 01/23/26 | -4.92% since 01/23/26 | ||
| Low | 1.0100 on 01/30/24 | 1.3401 on 07/16/26 | 3.16 on 06/01/26 | ||
| High | 1.5350 on 05/28/24 | 2.4830 on 01/28/26 | 11.89 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,852 | 62,860 | 62,496 | ||
| Shares Outstanding, K | 44,894 | 40,555 | 13,469 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 12,160,000 | -4,710,000 | -22,450,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -6,810,000 | N/A | -9,310,000 | ||
| 60-Month Beta | 1.23 | 0.06 | -0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/09/24 | N/A | -0.95 on 05/14/26 | ||
| Earnings Date | 08/08/24 | 07/17/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||