Avrobio Inc (AVRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVRO | OSTX | BYSI | ||
| Company | Avrobio Inc | Os Therapies Incorporated | Beyondspring Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.4400 | 1.5900 | 1.5400 | ||
| High | 1.4400 | 1.7100 | 1.6250 | ||
| Low | 1.3800 | 1.5800 | 1.4600 | ||
| Latest | 1.4000 | 1.6700 | 1.5900 | ||
| Change | -0.0200 | +0.0600 | +0.1000 | ||
| % Change | -1.41% | +3.73% | +6.71% | ||
| Volume | 206,800 | 507,748 | 10,606 | ||
| 20-Day Average Volume | 227,060 | 882,803 | 9,549 | ||
| Previous Close | 1.4200 | 1.6100 | 1.4900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4584 | 1.4718 | 1.6585 | ||
| 20-Day Raw Stochastic | 22.86% | 69.59% | 28.57% | ||
| 20-Day Relative Strength | 50.50 | 58.75 | 45.48 | ||
| Weighted Alpha | +19.82 | -21.03 | -29.37 | ||
| Today's Opinion | 56% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 06/12/24 | -5.37% since 04/27/26 | -1.28% since 04/27/26 | ||
| Low | 1.3800 on 06/20/24 | 1.5500 on 04/29/26 | 1.4300 on 04/30/26 | ||
| High | 1.5150 on 06/13/24 | 1.9000 on 04/30/26 | 1.6600 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 05/20/24 | +23.16% since 04/02/26 | -10.72% since 04/02/26 | ||
| Low | 1.3600 on 05/22/24 | 1.1600 on 04/07/26 | 1.4200 on 04/27/26 | ||
| High | 1.5350 on 05/28/24 | 1.9000 on 04/30/26 | 1.8400 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +9.38% since 03/20/24 | +25.94% since 02/04/26 | -1.91% since 02/04/26 | ||
| Low | 1.1500 on 03/25/24 | 1.1500 on 02/19/26 | 1.2100 on 02/27/26 | ||
| High | 1.5350 on 05/28/24 | 1.9000 on 04/30/26 | 1.8500 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 12/20/23 | -5.90% since 11/04/25 | -23.76% since 11/04/25 | ||
| Low | 1.0100 on 01/30/24 | 1.1500 on 02/19/26 | 1.2100 on 02/27/26 | ||
| High | 1.5350 on 05/28/24 | 2.0850 on 12/10/25 | 2.4400 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,852 | 63,648 | 61,269 | ||
| Shares Outstanding, K | 44,894 | 39,533 | 41,120 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 12,160,000 | -28,750,000 | -1,010,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,810,000 | -13,460,000 | -2,140,000 | ||
| 60-Month Beta | 1.23 | -1.36 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/09/24 | -0.41 on 03/30/26 | -0.05 on 11/12/25 | ||
| Earnings Date | 08/08/24 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||