Avrobio Inc (AVRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVRO | FLNA | ENTX | ||
| Company | Avrobio Inc | Filana Therapeutics Inc | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 1.3000 | 1.2800 | ||
| High | 1.4400 | 1.3450 | 1.2800 | ||
| Low | 1.3800 | 1.2720 | 1.2100 | ||
| Latest | 1.4000 | 1.3100 | 1.2400 | ||
| Change | -0.0200 | +0.0200 | -0.0300 | ||
| % Change | -1.41% | +1.55% | -2.36% | ||
| Volume | 206,800 | 233,700 | 26,400 | ||
| 20-Day Average Volume | 227,060 | 400,485 | 105,370 | ||
| Previous Close | 1.4200 | 1.2900 | 1.2700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4584 | 1.3385 | 1.2210 | ||
| 20-Day Raw Stochastic | 22.86% | 31.91% | 56.67% | ||
| 20-Day Relative Strength | 50.50 | 39.88 | 50.14 | ||
| Weighted Alpha | +19.82 | -50.24 | -59.46 | ||
| Today's Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 06/12/24 | +11.02% since 05/15/26 | -1.59% since 05/15/26 | ||
| Low | 1.3800 on 06/20/24 | 1.1750 on 05/18/26 | 1.2000 on 05/18/26 | ||
| High | 1.5150 on 06/13/24 | 1.3450 on 05/22/26 | 1.3000 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 05/20/24 | -22.49% since 04/22/26 | +1.64% since 04/22/26 | ||
| Low | 1.3600 on 05/22/24 | 1.1600 on 05/13/26 | 1.0700 on 05/01/26 | ||
| High | 1.5350 on 05/28/24 | 1.7000 on 04/23/26 | 1.3700 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +9.38% since 03/20/24 | -38.50% since 02/20/26 | -15.65% since 02/20/26 | ||
| Low | 1.1500 on 03/25/24 | 1.1600 on 05/13/26 | 0.9100 on 03/30/26 | ||
| High | 1.5350 on 05/28/24 | 2.4900 on 03/10/26 | 1.6500 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 12/20/23 | -54.36% since 11/21/25 | -50.99% since 11/21/25 | ||
| Low | 1.0100 on 01/30/24 | 1.1600 on 05/13/26 | 0.9100 on 03/30/26 | ||
| High | 1.5350 on 05/28/24 | 3.4500 on 11/26/25 | 2.7299 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,852 | 63,283 | 61,039 | ||
| Shares Outstanding, K | 44,894 | 48,308 | 49,225 | ||
| Annual Sales | 0 | 0 | 40,000 | ||
| Annual Net Income | 12,160,000 | -90,970,000 | -11,440,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,810,000 | -10,330,000 | -3,510,000 | ||
| 60-Month Beta | 1.23 | -0.75 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/09/24 | -0.21 on 05/07/26 | -0.07 on 05/08/26 | ||
| Earnings Date | 08/08/24 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.750 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||