Avrobio Inc (AVRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVRO | RNXT | XLO | ||
| Company | Avrobio Inc | Renovorx Inc | Xilio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 1.2700 | 9.14 | ||
| High | 1.4400 | 1.4500 | 9.27 | ||
| Low | 1.3800 | 1.2600 | 8.68 | ||
| Last | 1.4000 | 1.4000 | 9.17 | ||
| Change | -0.0200 | +0.1400 | +0.16 | ||
| Percent Change | -1.41% | +11.11% | +1.78% | ||
| Volume | 206,800 | 1,007,000 | 8,100 | ||
| 20-Day Average Volume | 227,060 | 382,955 | 19,205 | ||
| Previous | 1.4200 | 1.2600 | 9.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4584 | 1.0258 | 8.98 | ||
| 20-Day Raw Stochastic | 22.86% | 91.80% | 65.65% | ||
| 20-Day Relative Strength | 50.50 | 74.41 | 54.65 | ||
| Weighted Alpha | +19.82 | +39.81 | -3.90 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 06/12/24 | +25.00% since 08/07/26 | unch since 08/07/26 | ||
| Low | 1.3800 on 06/20/24 | 1.0900 on 08/10/26 | 8.68 on 08/14/26 | ||
| High | 1.5150 on 06/13/24 | 1.4500 on 08/14/26 | 9.28 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 05/20/24 | +64.71% since 07/14/26 | +1.55% since 07/14/26 | ||
| Low | 1.3600 on 05/22/24 | 0.8401 on 07/24/26 | 8.31 on 07/23/26 | ||
| High | 1.5350 on 05/28/24 | 1.4500 on 08/14/26 | 9.62 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +9.38% since 03/20/24 | +63.74% since 05/14/26 | +4.09% since 05/14/26 | ||
| Low | 1.1500 on 03/25/24 | 0.7700 on 05/19/26 | 7.53 on 06/05/26 | ||
| High | 1.5350 on 05/28/24 | 1.4500 on 08/14/26 | 9.89 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 12/20/23 | +50.01% since 02/13/26 | +12.89% since 02/13/26 | ||
| Low | 1.0100 on 01/30/24 | 0.7700 on 05/19/26 | 6.47 on 03/12/26 | ||
| High | 1.5350 on 05/28/24 | 1.4500 on 08/14/26 | 9.89 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,852 | 63,074 | 60,340 | ||
| Shares Outstanding, K | 44,894 | 45,053 | 6,580 | ||
| Annual Sales, $M | 0 | 1,120,000 | 43,770,000 | ||
| Annual Net Income, $M | 12,160,000 | -11,170,000 | -35,040,000 | ||
| Last Qtr Sales, $M | 0 | 560,000 | 12,650,000 | ||
| Last Qtr Income, $M | -6,810,000 | -3,520,000 | -9,530,000 | ||
| 60-Month Beta | 1.23 | 0.99 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/09/24 | -0.05 on 08/12/26 | -0.33 on 08/12/26 | ||
| Latest Earnings Date | 08/08/24 | 11/12/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||