Avrobio Inc (AVRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVRO | OKYO | IMA | ||
| Company | Avrobio Inc | Okyo Pharma Limited ADR | Imagenebio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 1.4800 | 5.92 | ||
| High | 1.4400 | 1.6009 | 5.92 | ||
| Low | 1.3800 | 1.4800 | 5.56 | ||
| Latest | 1.4000 | 1.5700 | 5.83 | ||
| Change | -0.0200 | +0.0700 | +0.06 | ||
| % Change | -1.41% | +4.67% | +1.04% | ||
| Volume | 206,800 | 125,900 | 8,100 | ||
| 20-Day Average Volume | 227,060 | 68,980 | 11,585 | ||
| Previous Close | 1.4200 | 1.5000 | 5.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4584 | 1.5525 | 5.78 | ||
| 20-Day Raw Stochastic | 22.86% | 45.45% | 56.16% | ||
| 20-Day Relative Strength | 50.50 | 48.78 | 51.28 | ||
| Weighted Alpha | +19.82 | -43.18 | -45.26 | ||
| Today's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 06/12/24 | +1.95% since 06/25/26 | -1.85% since 06/25/26 | ||
| Low | 1.3800 on 06/20/24 | 1.4600 on 06/30/26 | 5.56 on 07/02/26 | ||
| High | 1.5150 on 06/13/24 | 1.6009 on 07/02/26 | 6.15 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 05/20/24 | -7.65% since 06/02/26 | +6.97% since 06/02/26 | ||
| Low | 1.3600 on 05/22/24 | 1.4200 on 06/12/26 | 5.38 on 06/03/26 | ||
| High | 1.5350 on 05/28/24 | 1.7500 on 06/04/26 | 6.15 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +9.38% since 03/20/24 | -6.55% since 04/02/26 | +17.30% since 04/02/26 | ||
| Low | 1.1500 on 03/25/24 | 1.4200 on 06/12/26 | 4.48 on 04/08/26 | ||
| High | 1.5350 on 05/28/24 | 1.7600 on 06/02/26 | 6.64 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 12/20/23 | -29.60% since 01/02/26 | -13.76% since 01/02/26 | ||
| Low | 1.0100 on 01/30/24 | 1.4200 on 06/12/26 | 3.94 on 03/27/26 | ||
| High | 1.5350 on 05/28/24 | 3.2000 on 01/14/26 | 7.60 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,852 | 63,671 | 62,113 | ||
| Shares Outstanding, K | 44,894 | 40,555 | 10,654 | ||
| Annual Sales | 0 | 0 | 800,000 | ||
| Annual Net Income | 12,160,000 | -4,710,000 | -45,350,000 | ||
| Last Quarter Sales | 0 | N/A | 800,000 | ||
| Last Quarter Net Income | -6,810,000 | N/A | -9,180,000 | ||
| 60-Month Beta | 1.23 | 0.06 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/09/24 | N/A | -0.95 on 05/07/26 | ||
| Earnings Date | 08/08/24 | 07/17/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||