Avrobio Inc (AVRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVRO | CING | DWTX | ||
| Company | Avrobio Inc | Cingulate Inc | Dogwood Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 5.57 | 1.9650 | ||
| High | 1.4400 | 5.71 | 1.9650 | ||
| Low | 1.3800 | 5.32 | 1.8000 | ||
| Latest | 1.4000 | 5.41 | 1.7900 | ||
| Change | -0.0200 | -0.09 | -0.0900 | ||
| % Change | -1.41% | -1.64% | -4.79% | ||
| Volume | 206,800 | 426,693 | 42,028 | ||
| 20-Day Average Volume | 227,060 | 605,351 | 82,075 | ||
| Previous Close | 1.4200 | 5.50 | 1.8800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4584 | 6.60 | 2.2727 | ||
| 20-Day Raw Stochastic | 22.86% | 1.22% | 3.75% | ||
| 20-Day Relative Strength | 50.50 | 42.51 | 35.12 | ||
| Weighted Alpha | +19.82 | -3.61 | -40.07 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 06/12/24 | -9.09% since 04/07/26 | -9.41% since 04/07/26 | ||
| Low | 1.3800 on 06/20/24 | 5.32 on 04/14/26 | 1.8000 on 04/14/26 | ||
| High | 1.5150 on 06/13/24 | 6.30 on 04/08/26 | 2.2150 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 05/20/24 | -37.86% since 03/13/26 | -40.20% since 03/13/26 | ||
| Low | 1.3600 on 05/22/24 | 5.32 on 04/14/26 | 1.7700 on 03/30/26 | ||
| High | 1.5350 on 05/28/24 | 11.89 on 03/17/26 | 3.3700 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +9.38% since 03/20/24 | +8.87% since 01/14/26 | -36.90% since 01/14/26 | ||
| Low | 1.1500 on 03/25/24 | 4.80 on 01/26/26 | 1.7700 on 03/30/26 | ||
| High | 1.5350 on 05/28/24 | 11.89 on 03/17/26 | 3.5000 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 12/20/23 | +30.12% since 10/14/25 | -70.67% since 10/14/25 | ||
| Low | 1.0100 on 01/30/24 | 3.20 on 11/17/25 | 1.7700 on 03/30/26 | ||
| High | 1.5350 on 05/28/24 | 11.89 on 03/17/26 | 7.0436 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,852 | 63,959 | 62,796 | ||
| Shares Outstanding, K | 44,894 | 11,629 | 33,402 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 12,160,000 | -22,450,000 | -34,260,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,810,000 | -6,520,000 | -3,780,000 | ||
| 60-Month Beta | 1.23 | -0.76 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/09/24 | -0.84 on 03/18/26 | -0.26 on 03/18/26 | ||
| Latest Earnings Date | 08/08/24 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||