Avrobio Inc (AVRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVRO | MNOV | ESLA | ||
| Company | Avrobio Inc | Medicinova Inc | Estrella Immunopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 1.3000 | 1.5500 | ||
| High | 1.4400 | 1.3200 | 1.6200 | ||
| Low | 1.3800 | 1.2800 | 1.5200 | ||
| Latest | 1.4000 | 1.2800 | 1.5900 | ||
| Change | -0.0200 | -0.0400 | +0.0700 | ||
| % Change | -1.41% | -3.03% | +4.61% | ||
| Volume | 206,800 | 67,600 | 11,200 | ||
| 20-Day Average Volume | 227,060 | 76,545 | 128,920 | ||
| Previous Close | 1.4200 | 1.3200 | 1.5200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4584 | 1.4675 | 1.7870 | ||
| 20-Day Raw Stochastic | 22.86% | 0.00% | 20.93% | ||
| 20-Day Relative Strength | 50.50 | 39.88 | 45.43 | ||
| Weighted Alpha | +19.82 | -43.45 | +15.37 | ||
| Today's Opinion | 56% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 06/12/24 | -12.93% since 12/17/25 | +1.92% since 12/17/25 | ||
| Low | 1.3800 on 06/20/24 | 1.2800 on 12/24/25 | 1.4100 on 12/18/25 | ||
| High | 1.5150 on 06/13/24 | 1.5100 on 12/18/25 | 1.8000 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.72% since 05/20/24 | -9.86% since 11/24/25 | -12.15% since 11/24/25 | ||
| Low | 1.3600 on 05/22/24 | 1.2800 on 12/24/25 | 1.4100 on 12/18/25 | ||
| High | 1.5350 on 05/28/24 | 1.6000 on 12/05/25 | 2.2700 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +9.38% since 03/20/24 | +2.40% since 09/24/25 | +34.04% since 09/24/25 | ||
| Low | 1.1500 on 03/25/24 | 1.1680 on 10/30/25 | 1.1212 on 09/29/25 | ||
| High | 1.5350 on 05/28/24 | 1.9600 on 10/31/25 | 3.1500 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +5.26% since 12/20/23 | -5.88% since 06/24/25 | +65.63% since 06/24/25 | ||
| Low | 1.0100 on 01/30/24 | 1.1680 on 10/30/25 | 0.7800 on 07/15/25 | ||
| High | 1.5350 on 05/28/24 | 1.9600 on 10/31/25 | 3.1500 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,852 | 62,907 | 60,048 | ||
| Shares Outstanding, K | 44,894 | 49,146 | 37,766 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 12,160,000 | -11,040,000 | -7,311,723 | ||
| Last Quarter Sales | 0 | 120,000 | 0 | ||
| Last Quarter Net Income | -6,810,000 | -3,050,000 | -4,800,000 | ||
| 60-Month Beta | 1.23 | 0.48 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/09/24 | -0.06 on 11/12/25 | -0.13 on 11/12/25 | ||
| Latest Earnings Date | 08/08/24 | 02/18/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||