Avrobio Inc (AVRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVRO | TSBX | LENZ | ||
| Company | Avrobio Inc | Turnstone Biologics Corp | Lenz Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 2.73 | 16.50 | ||
| High | 1.4100 | 2.79 | 17.25 | ||
| Low | 1.3300 | 2.61 | 16.21 | ||
| Last | 1.3900 | 2.66 | 16.35 | ||
| Change | unch | -0.07 | -0.18 | ||
| % Change | unch | -2.56% | -1.09% | ||
| Volume | 548,700 | 109,500 | 168,800 | ||
| 20-Day Average Volume | 299,215 | 142,950 | 188,855 | ||
| Previous Close | 1.3900 | 2.73 | 16.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2533 | 2.87 | 16.01 | ||
| 20-Day Raw Stochastic | 91.67% | 21.51% | 60.00% | ||
| 20-Day Relative Strength | 62.64% | 45.48% | 43.85% | ||
| Weighted Alpha | +15.26 | -71.59 | -11.69 | ||
| Today's Opinion | 8% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.01% since 05/10/24 | -12.79% since 05/10/24 | +3.94% since 05/10/24 | ||
| Low | 1.2200 on 05/13/24 | 2.58 on 05/16/24 | 15.48 on 05/14/24 | ||
| High | 1.4100 on 05/17/24 | 3.19 on 05/13/24 | 17.25 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +13.93% since 04/17/24 | -1.12% since 04/17/24 | -7.63% since 04/17/24 | ||
| Low | 1.1700 on 04/25/24 | 2.46 on 04/30/24 | 15.00 on 05/09/24 | ||
| High | 1.4100 on 05/17/24 | 3.39 on 05/08/24 | 18.08 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +7.75% since 02/16/24 | +3.50% since 02/16/24 | -23.17% since 02/16/24 | ||
| Low | 1.1500 on 03/25/24 | 2.19 on 02/20/24 | 15.00 on 05/09/24 | ||
| High | 1.4100 on 05/17/24 | 5.75 on 02/28/24 | 29.82 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +7.75% since 11/17/23 | -20.83% since 11/17/23 | +0.25% since 11/17/23 | ||
| Low | 1.0100 on 01/30/24 | 1.80 on 01/19/24 | 14.84 on 12/05/23 | ||
| High | 1.5200 on 01/03/24 | 5.75 on 02/28/24 | 29.82 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,403 | 63,139 | 60,313 | ||
| Shares Outstanding, K | 44,894 | 23,128 | 3,649 | ||
| Annual Sales | 0 | 19,310,000 | 15,000,000 | ||
| Annual Net Income | 12,160,000 | -55,200,000 | -124,650,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,810,000 | -16,450,000 | -16,650,000 | ||
| 60-Month Beta | 1.24 | N/A | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/09/24 | -0.85 on 05/13/24 | -3.53 on 05/08/24 | ||
| Latest Earnings Date | 05/09/24 | 06/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||