Anteris Technologies Global Corp (AVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVR | OPK | SIBN | ||
| Company | Anteris Technologies Global Corp | Opko Health Inc | Si-Bone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.36 | 1.3800 | 18.86 | ||
| High | 9.70 | 1.3900 | 19.42 | ||
| Low | 9.35 | 1.3550 | 18.86 | ||
| Last | 9.58 | 1.3600 | 19.14 | ||
| Change | +0.16 | unch | +0.45 | ||
| Percent Change | +1.70% | unch | +2.41% | ||
| Volume | 720,800 | 1,602,400 | 499,000 | ||
| 20-Day Average Volume | 870,665 | 4,767,730 | 491,575 | ||
| Previous | 9.42 | 1.3600 | 18.69 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.56 | 1.3405 | 18.15 | ||
| 20-Day Raw Stochastic | 93.92% | 34.51% | 91.14% | ||
| 20-Day Relative Strength | 58.83 | 51.02 | 62.98 | ||
| Weighted Alpha | +87.14 | -0.64 | +26.80 | ||
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 08/11/26 | -2.16% since 08/11/26 | +1.81% since 08/11/26 | ||
| Low | 8.59 on 08/12/26 | 1.3200 on 08/17/26 | 18.39 on 08/12/26 | ||
| High | 9.70 on 08/18/26 | 1.4250 on 08/13/26 | 19.42 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +13.37% since 07/17/26 | +14.29% since 07/17/26 | +10.13% since 07/17/26 | ||
| Low | 7.72 on 07/31/26 | 1.1650 on 07/23/26 | 16.26 on 07/23/26 | ||
| High | 9.70 on 08/18/26 | 1.7300 on 07/28/26 | 19.42 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +26.55% since 05/18/26 | +20.35% since 05/18/26 | +29.67% since 05/18/26 | ||
| Low | 7.41 on 05/19/26 | 1.1300 on 05/19/26 | 13.41 on 06/02/26 | ||
| High | 11.06 on 07/06/26 | 1.7300 on 07/28/26 | 19.42 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +67.48% since 02/18/26 | +11.48% since 02/18/26 | +21.60% since 02/18/26 | ||
| Low | 4.99 on 04/07/26 | 0.9769 on 04/29/26 | 11.48 on 05/11/26 | ||
| High | 11.06 on 07/06/26 | 1.7300 on 07/28/26 | 19.42 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 918,054 | 1,015,006 | 828,883 | ||
| Shares Outstanding, K | 97,458 | 746,328 | 44,349 | ||
| Annual Sales, $M | 1,910,000 | 606,880,000 | 200,930,000 | ||
| Annual Net Income, $M | -94,140,000 | -225,680,000 | -18,900,000 | ||
| Last Qtr Sales, $M | 1,010,000 | 163,580,000 | 56,010,000 | ||
| Last Qtr Income, $M | -29,090,000 | -8,420,000 | -4,090,000 | ||
| 60-Month Beta | 1.79 | 1.51 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/11/26 | -0.01 on 07/27/26 | -0.09 on 08/03/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||