Anteris Technologies Global Corp (AVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVR | TNDM | SIBN | ||
| Company | Anteris Technologies Global Corp | Tandem Diabetes Care | Si-Bone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.80 | 15.17 | 17.05 | ||
| High | 9.95 | 15.45 | 17.35 | ||
| Low | 9.46 | 14.89 | 16.83 | ||
| Latest | 9.71 | 15.16 | 16.89 | ||
| Change | -0.21 | -0.27 | -0.41 | ||
| % Change | -2.12% | -1.75% | -2.37% | ||
| Volume | 1,503,400 | 1,871,000 | 1,292,200 | ||
| 20-Day Average Volume | 1,559,215 | 2,155,670 | 634,755 | ||
| Previous Close | 9.92 | 15.43 | 17.30 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 15.71 | 16.21 | ||
| 20-Day Raw Stochastic | 39.00% | 24.80% | 65.38% | ||
| 20-Day Relative Strength | 56.49 | 44.56 | 59.30 | ||
| Weighted Alpha | +141.08 | -15.84 | +3.96 | ||
| Today's Opinion | 80% Buy | 80% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 06/30/26 | +0.46% since 06/30/26 | +3.49% since 06/30/26 | ||
| Low | 9.40 on 07/01/26 | 14.80 on 07/06/26 | 16.45 on 07/02/26 | ||
| High | 11.06 on 07/06/26 | 16.17 on 07/02/26 | 17.92 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.96% since 06/08/26 | -17.92% since 06/08/26 | +12.83% since 06/08/26 | ||
| Low | 8.85 on 06/09/26 | 13.95 on 06/23/26 | 14.94 on 06/09/26 | ||
| High | 11.06 on 07/06/26 | 18.83 on 06/09/26 | 17.92 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +78.49% since 04/08/26 | -21.65% since 04/08/26 | +21.25% since 04/08/26 | ||
| Low | 5.28 on 04/09/26 | 12.26 on 05/15/26 | 11.48 on 05/11/26 | ||
| High | 11.06 on 07/06/26 | 21.96 on 04/15/26 | 17.92 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +100.62% since 01/08/26 | -32.62% since 01/08/26 | -19.11% since 01/08/26 | ||
| Low | 4.35 on 01/13/26 | 12.26 on 05/15/26 | 11.48 on 05/11/26 | ||
| High | 11.06 on 07/06/26 | 29.65 on 02/24/26 | 21.28 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 965,633 | 1,057,402 | 767,238 | ||
| Shares Outstanding, K | 97,342 | 68,529 | 44,349 | ||
| Annual Sales | 1,910,000 | 1,014,740,000 | 200,930,000 | ||
| Annual Net Income | -94,140,000 | -204,710,000 | -18,900,000 | ||
| Last Quarter Sales | 490,000 | 247,220,000 | 52,590,000 | ||
| Last Quarter Net Income | -23,020,000 | -20,390,000 | -4,330,000 | ||
| 60-Month Beta | 1.65 | 1.58 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/12/26 | -0.30 on 05/07/26 | -0.10 on 05/11/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||