Anteris Technologies Global Corp (AVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVR | AORT | DRTS | ||
| Company | Anteris Technologies Global Corp | Artivion Inc | Alpha Tau Medical Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.65 | 21.39 | 9.80 | ||
| High | 9.94 | 21.67 | 10.20 | ||
| Low | 9.38 | 20.83 | 9.45 | ||
| Latest | 9.78 | 21.19 | 9.78 | ||
| Change | +0.28 | -0.01 | +0.17 | ||
| % Change | +2.95% | -0.05% | +1.77% | ||
| Volume | 1,453,900 | 1,000,724 | 573,900 | ||
| 20-Day Average Volume | 1,334,565 | 763,260 | 985,480 | ||
| Previous Close | 9.50 | 21.20 | 9.61 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 21.32 | 9.85 | ||
| 20-Day Raw Stochastic | 78.95% | 36.24% | 39.47% | ||
| 20-Day Relative Strength | 66.48 | 34.91 | 53.05 | ||
| Weighted Alpha | +111.41 | -41.58 | +154.15 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 06/11/26 | +2.86% since 06/11/26 | +1.03% since 06/11/26 | ||
| Low | 9.05 on 06/12/26 | 19.88 on 06/15/26 | 9.21 on 06/16/26 | ||
| High | 9.94 on 06/18/26 | 22.12 on 06/17/26 | 10.20 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +29.19% since 05/18/26 | -10.82% since 05/18/26 | -2.49% since 05/18/26 | ||
| Low | 7.41 on 05/19/26 | 19.82 on 06/08/26 | 8.75 on 06/09/26 | ||
| High | 10.14 on 06/04/26 | 24.70 on 05/19/26 | 11.62 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +66.04% since 03/18/26 | -42.21% since 03/18/26 | +33.79% since 03/18/26 | ||
| Low | 4.99 on 04/07/26 | 19.16 on 05/08/26 | 6.35 on 03/30/26 | ||
| High | 10.14 on 06/04/26 | 39.66 on 04/21/26 | 11.62 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +78.79% since 12/18/25 | -55.06% since 12/18/25 | +95.21% since 12/18/25 | ||
| Low | 4.35 on 01/13/26 | 19.16 on 05/08/26 | 4.75 on 01/02/26 | ||
| High | 10.14 on 06/04/26 | 48.00 on 12/24/25 | 11.62 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 924,749 | 1,029,112 | 868,033 | ||
| Shares Outstanding, K | 97,342 | 48,543 | 90,326 | ||
| Annual Sales | 1,910,000 | 441,330,000 | 0 | ||
| Annual Net Income | -94,140,000 | 9,770,000 | -42,630,000 | ||
| Last Quarter Sales | 490,000 | 116,340,000 | 0 | ||
| Last Quarter Net Income | -23,020,000 | 1,420,000 | -22,940,000 | ||
| 60-Month Beta | 1.78 | 1.26 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/12/26 | 0.08 on 05/07/26 | -0.26 on 05/18/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.030 on 12/09/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.00 | 0.00 | ||