Anteris Technologies Global Corp
(AVR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVR | SGHT | MASS | ||
| Company | Anteris Technologies Global Corp | Sight Sciences Inc | 908 Devices Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.68 | 5.41 | 6.42 | ||
| High | 5.83 | 5.59 | 6.69 | ||
| Low | 5.43 | 5.23 | 6.40 | ||
| Latest | 5.71 | 5.36 | 6.49 | ||
| Change | +0.03 | -0.03 | +0.08 | ||
| % Change | +0.53% | -0.56% | +1.25% | ||
| Volume | 995,600 | 187,500 | 171,800 | ||
| 20-Day Average Volume | 2,286,675 | 246,295 | 390,925 | ||
| Previous Close | 5.68 | 5.39 | 6.41 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.90 | 6.03 | 6.51 | ||
| 20-Day Raw Stochastic | 52.94% | 8.72% | 51.73% | ||
| 20-Day Relative Strength | 53.65 | 34.07 | 52.99 | ||
| Weighted Alpha | -32.11 | +29.81 | +49.91 | ||
| Today's Opinion | 80% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | Hold | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 02/06/26 | -8.69% since 02/06/26 | -0.92% since 02/06/26 | ||
| Low | 5.30 on 02/09/26 | 5.23 on 02/13/26 | 6.23 on 02/12/26 | ||
| High | 5.89 on 02/10/26 | 6.15 on 02/09/26 | 6.95 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +27.17% since 01/13/26 | -21.52% since 01/13/26 | +20.86% since 01/13/26 | ||
| Low | 4.40 on 01/15/26 | 5.23 on 02/13/26 | 5.35 on 01/14/26 | ||
| High | 6.75 on 01/22/26 | 6.99 on 01/14/26 | 7.47 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +50.66% since 11/13/25 | -23.97% since 11/13/25 | +11.70% since 11/13/25 | ||
| Low | 3.30 on 11/21/25 | 5.23 on 02/13/26 | 5.03 on 01/02/26 | ||
| High | 6.75 on 01/22/26 | 9.24 on 12/26/25 | 7.47 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +40.64% since 08/13/25 | +26.12% since 08/13/25 | -7.94% since 08/13/25 | ||
| Low | 3.30 on 11/21/25 | 3.19 on 10/10/25 | 5.03 on 01/02/26 | ||
| High | 6.75 on 01/22/26 | 9.24 on 12/26/25 | 9.34 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,241 | 283,394 | 234,893 | ||
| Shares Outstanding, K | 41,198 | 52,872 | 36,193 | ||
| Annual Sales | 2,700,000 | 79,870,000 | 59,630,000 | ||
| Annual Net Income | -76,290,000 | -51,510,000 | -72,210,000 | ||
| Last Quarter Sales | 430,000 | 19,910,000 | 14,010,000 | ||
| Last Quarter Net Income | -22,210,000 | -8,170,000 | -14,980,000 | ||
| 60-Month Beta | 1.30 | 2.41 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 11/12/25 | -0.16 on 11/06/25 | -0.15 on 11/10/25 | ||
| Latest Earnings Date | 03/11/26 | 03/04/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||