Anteris Technologies Global Corp (AVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVR | DRTS | NPCE | ||
| Company | Anteris Technologies Global Corp | Alpha Tau Medical Ltd Cl A | Neuropace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.45 | 7.82 | 19.50 | ||
| High | 6.58 | 8.59 | 19.60 | ||
| Low | 6.30 | 7.70 | 18.32 | ||
| Latest | 6.58 | 8.51 | 18.35 | ||
| Change | +0.07 | +0.66 | -0.94 | ||
| % Change | +1.08% | +8.41% | -4.87% | ||
| Volume | 603,600 | 492,800 | 329,100 | ||
| 20-Day Average Volume | 697,585 | 479,220 | 187,295 | ||
| Previous Close | 6.51 | 7.85 | 19.29 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.04 | 7.89 | 16.77 | ||
| 20-Day Raw Stochastic | 100.00% | 70.80% | 76.46% | ||
| 20-Day Relative Strength | 60.70 | 58.82 | 64.76 | ||
| Weighted Alpha | +44.98 | +129.87 | +42.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 05/01/26 | -0.35% since 05/01/26 | +7.50% since 05/01/26 | ||
| Low | 5.99 on 05/04/26 | 7.17 on 05/05/26 | 16.69 on 05/05/26 | ||
| High | 6.58 on 05/08/26 | 9.07 on 05/04/26 | 19.60 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +20.96% since 04/08/26 | +18.19% since 04/08/26 | +23.99% since 04/08/26 | ||
| Low | 5.28 on 04/09/26 | 7.14 on 04/10/26 | 14.04 on 04/10/26 | ||
| High | 6.58 on 05/08/26 | 9.07 on 05/04/26 | 19.60 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +19.85% since 02/06/26 | +19.69% since 02/06/26 | +17.10% since 02/06/26 | ||
| Low | 4.99 on 04/07/26 | 6.10 on 03/09/26 | 12.47 on 03/31/26 | ||
| High | 6.95 on 03/02/26 | 9.07 on 05/04/26 | 19.60 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +65.33% since 11/07/25 | +120.47% since 11/07/25 | +39.86% since 11/07/25 | ||
| Low | 3.30 on 11/21/25 | 3.43 on 11/21/25 | 12.39 on 11/14/25 | ||
| High | 6.95 on 03/02/26 | 9.07 on 05/04/26 | 19.60 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 639,787 | 721,818 | 622,983 | ||
| Shares Outstanding, K | 97,232 | 84,820 | 33,950 | ||
| Annual Sales | 1,910,000 | 0 | 99,990,000 | ||
| Annual Net Income | -94,140,000 | -42,630,000 | -21,470,000 | ||
| Last Quarter Sales | 310,000 | 0 | 26,590,000 | ||
| Last Quarter Net Income | -29,240,000 | -12,140,000 | -2,730,000 | ||
| 60-Month Beta | 1.32 | 1.11 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 02/26/26 | -0.14 on 03/09/26 | -0.08 on 03/03/26 | ||
| Earnings Date | 05/12/26 | 05/18/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||