Anteris Technologies Global Corp (AVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVR | DRTS | SIBN | ||
| Company | Anteris Technologies Global Corp | Alpha Tau Medical Ltd Cl A | Si-Bone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.71 | 10.10 | 14.44 | ||
| High | 8.71 | 10.97 | 14.59 | ||
| Low | 8.44 | 9.66 | 14.07 | ||
| Latest | 8.62 | 10.83 | 14.10 | ||
| Change | -0.15 | +0.70 | -0.31 | ||
| % Change | -1.71% | +6.91% | -2.15% | ||
| Volume | 1,072,022 | 1,450,210 | 555,216 | ||
| 20-Day Average Volume | 1,102,391 | 1,073,585 | 878,281 | ||
| Previous Close | 8.77 | 10.13 | 14.41 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.51 | 9.63 | 13.91 | ||
| 20-Day Raw Stochastic | 69.61% | 82.25% | 72.38% | ||
| 20-Day Relative Strength | 66.45 | 62.38 | 51.19 | ||
| Weighted Alpha | +76.44 | +198.57 | -24.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 05/21/26 | -1.19% since 05/21/26 | -4.79% since 05/21/26 | ||
| Low | 8.44 on 05/29/26 | 9.66 on 05/29/26 | 13.79 on 05/27/26 | ||
| High | 9.79 on 05/22/26 | 10.97 on 05/29/26 | 15.10 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +46.10% since 04/29/26 | +46.95% since 04/29/26 | +18.19% since 04/29/26 | ||
| Low | 5.71 on 04/30/26 | 7.17 on 05/05/26 | 11.48 on 05/11/26 | ||
| High | 9.79 on 05/22/26 | 11.62 on 05/20/26 | 15.10 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +32.41% since 02/27/26 | +39.56% since 02/27/26 | -9.15% since 02/27/26 | ||
| Low | 4.99 on 04/07/26 | 6.10 on 03/09/26 | 11.48 on 05/11/26 | ||
| High | 9.79 on 05/22/26 | 11.62 on 05/20/26 | 15.74 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +110.24% since 11/28/25 | +172.80% since 11/28/25 | -27.54% since 11/28/25 | ||
| Low | 3.81 on 12/01/25 | 3.67 on 12/01/25 | 11.48 on 05/11/26 | ||
| High | 9.79 on 05/22/26 | 11.62 on 05/20/26 | 21.89 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 853,689 | 915,002 | 639,069 | ||
| Shares Outstanding, K | 97,342 | 90,326 | 44,349 | ||
| Annual Sales | 1,910,000 | 0 | 200,930,000 | ||
| Annual Net Income | -94,140,000 | -42,630,000 | -18,900,000 | ||
| Last Quarter Sales | 490,000 | 0 | 52,590,000 | ||
| Last Quarter Net Income | -23,020,000 | -22,940,000 | -4,330,000 | ||
| 60-Month Beta | 1.32 | 1.11 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/12/26 | -0.26 on 05/18/26 | -0.10 on 05/11/26 | ||
| Earnings Date | 08/10/26 | 08/10/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||