Anteris Technologies Global Corp (AVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVR | SIBN | BBNX | ||
| Company | Anteris Technologies Global Corp | Si-Bone Inc | Beta Bionics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.30 | 12.77 | 11.28 | ||
| High | 5.34 | 12.80 | 11.44 | ||
| Low | 5.13 | 12.29 | 10.73 | ||
| Latest | 5.19 | 12.29 | 10.76 | ||
| Change | -0.20 | -0.55 | -0.76 | ||
| % Change | -3.71% | -4.28% | -6.60% | ||
| Volume | 1,097,500 | 490,000 | 812,600 | ||
| 20-Day Average Volume | 1,121,765 | 582,755 | 1,077,915 | ||
| Previous Close | 5.39 | 12.84 | 11.52 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.01 | 13.54 | 10.99 | ||
| 20-Day Raw Stochastic | 3.30% | 0.00% | 30.80% | ||
| 20-Day Relative Strength | 40.23 | 28.49 | 34.90 | ||
| Weighted Alpha | -8.80 | -30.85 | -32.71 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 03/20/26 | -3.91% since 03/20/26 | +0.56% since 03/20/26 | ||
| Low | 5.13 on 03/27/26 | 12.29 on 03/27/26 | 10.73 on 03/27/26 | ||
| High | 5.76 on 03/23/26 | 13.49 on 03/25/26 | 11.92 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -20.28% since 02/27/26 | -20.81% since 02/27/26 | -14.81% since 02/27/26 | ||
| Low | 5.13 on 03/27/26 | 12.29 on 03/27/26 | 9.91 on 03/12/26 | ||
| High | 6.95 on 03/02/26 | 15.74 on 03/02/26 | 12.67 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -7.16% since 12/26/25 | -39.64% since 12/26/25 | -66.23% since 12/26/25 | ||
| Low | 4.35 on 01/13/26 | 12.29 on 03/27/26 | 9.91 on 03/12/26 | ||
| High | 6.95 on 03/02/26 | 21.89 on 01/08/26 | 32.58 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +20.98% since 09/26/25 | -12.53% since 09/26/25 | -44.91% since 09/26/25 | ||
| Low | 3.30 on 11/21/25 | 12.29 on 03/27/26 | 9.91 on 03/12/26 | ||
| High | 6.95 on 03/02/26 | 21.89 on 01/08/26 | 32.71 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,634 | 542,788 | 477,550 | ||
| Shares Outstanding, K | 97,232 | 44,165 | 44,382 | ||
| Annual Sales | 1,910,000 | 200,930,000 | 100,250,000 | ||
| Annual Net Income | -94,140,000 | -18,900,000 | -73,200,000 | ||
| Last Quarter Sales | 310,000 | 56,350,000 | 32,120,000 | ||
| Last Quarter Net Income | -29,240,000 | -1,640,000 | -13,470,000 | ||
| 60-Month Beta | 1.15 | 0.69 | 5.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 02/26/26 | -0.04 on 02/23/26 | -0.30 on 02/17/26 | ||
| Latest Earnings Date | 05/12/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||