Anteris Technologies Global Corp (AVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVR | PRCT | SIBN | ||
| Company | Anteris Technologies Global Corp | Procept Biorobotics Corp | Si-Bone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.95 | 17.90 | 17.92 | ||
| High | 8.22 | 18.33 | 18.65 | ||
| Low | 7.88 | 17.74 | 17.80 | ||
| Latest | 7.90 | 17.88 | 18.44 | ||
| Change | -0.27 | -0.20 | +0.51 | ||
| % Change | -3.30% | -1.11% | +2.84% | ||
| Volume | 876,000 | 991,900 | 596,600 | ||
| 20-Day Average Volume | 1,145,750 | 1,528,465 | 551,870 | ||
| Previous Close | 8.17 | 18.08 | 17.93 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.95 | 19.43 | 17.26 | ||
| 20-Day Raw Stochastic | 4.54% | 16.12% | 91.21% | ||
| 20-Day Relative Strength | 40.19 | 37.67 | 63.17 | ||
| Weighted Alpha | +80.48 | -63.36 | +16.22 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.39% since 07/22/26 | +1.02% since 07/22/26 | +10.35% since 07/22/26 | ||
| Low | 7.75 on 07/28/26 | 16.67 on 07/24/26 | 16.26 on 07/23/26 | ||
| High | 8.47 on 07/27/26 | 18.33 on 07/29/26 | 18.65 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -19.22% since 06/29/26 | -20.81% since 06/29/26 | +9.24% since 06/29/26 | ||
| Low | 7.75 on 07/28/26 | 16.67 on 07/24/26 | 15.75 on 06/30/26 | ||
| High | 11.06 on 07/06/26 | 24.20 on 07/01/26 | 18.65 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +33.90% since 04/29/26 | -17.64% since 04/29/26 | +54.57% since 04/29/26 | ||
| Low | 5.71 on 04/30/26 | 16.67 on 07/24/26 | 11.48 on 05/11/26 | ||
| High | 11.06 on 07/06/26 | 29.74 on 06/09/26 | 18.65 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +26.40% since 01/29/26 | -38.60% since 01/29/26 | +11.42% since 01/29/26 | ||
| Low | 4.99 on 04/07/26 | 16.67 on 07/24/26 | 11.48 on 05/11/26 | ||
| High | 11.06 on 07/06/26 | 30.02 on 02/10/26 | 18.65 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 795,284 | 1,029,095 | 795,177 | ||
| Shares Outstanding, K | 97,342 | 56,919 | 44,349 | ||
| Annual Sales | 1,910,000 | 308,050,000 | 200,930,000 | ||
| Annual Net Income | -94,140,000 | -95,570,000 | -18,900,000 | ||
| Last Quarter Sales | 490,000 | 83,130,000 | 52,590,000 | ||
| Last Quarter Net Income | -23,020,000 | -31,640,000 | -4,330,000 | ||
| 60-Month Beta | 1.65 | 0.87 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/12/26 | -0.56 on 04/29/26 | -0.10 on 05/11/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||