Anteris Technologies Global Corp (AVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVR | NNOX | INGN | ||
| Company | Anteris Technologies Global Corp | Nano-X Imaging Ltd | Inogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.99 | 3.26 | 7.06 | ||
| High | 5.07 | 3.26 | 7.06 | ||
| Low | 4.53 | 3.11 | 6.73 | ||
| Latest | 4.71 | 3.23 | 6.82 | ||
| Change | -0.27 | +0.01 | -0.24 | ||
| % Change | -5.42% | +0.31% | -3.40% | ||
| Volume | 83,467 | 938,382 | 316,799 | ||
| 20-Day Average Volume | 129,145 | 2,683,155 | 179,267 | ||
| Previous Close | 4.98 | 3.22 | 7.06 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 3.72 | 6.89 | ||
| 20-Day Raw Stochastic | 64.55% | 21.04% | 30.30% | ||
| 20-Day Relative Strength | 54.33 | 42.01 | 41.18 | ||
| Weighted Alpha | -34.31 | -66.46 | -21.32 | ||
| Today's Opinion | 40% Buy | 96% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 12/08/25 | -14.61% since 12/08/25 | +1.35% since 12/08/25 | ||
| Low | 4.53 on 12/15/25 | 3.12 on 12/15/25 | 6.64 on 12/09/25 | ||
| High | 5.50 on 12/11/25 | 3.74 on 12/09/25 | 7.11 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +27.91% since 11/14/25 | +7.24% since 11/14/25 | -2.03% since 11/14/25 | ||
| Low | 3.30 on 11/21/25 | 2.78 on 11/17/25 | 6.56 on 11/20/25 | ||
| High | 5.50 on 12/11/25 | 4.70 on 11/26/25 | 7.23 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -18.90% since 09/15/25 | -18.54% since 09/15/25 | -21.03% since 09/15/25 | ||
| Low | 3.30 on 11/21/25 | 2.78 on 11/17/25 | 6.56 on 11/20/25 | ||
| High | 6.45 on 10/21/25 | 4.70 on 11/26/25 | 9.13 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +7.76% since 06/13/25 | -36.81% since 06/13/25 | +8.16% since 06/13/25 | ||
| Low | 2.85 on 07/16/25 | 2.78 on 11/17/25 | 5.85 on 08/07/25 | ||
| High | 6.45 on 10/21/25 | 5.69 on 07/21/25 | 9.13 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,166 | 210,533 | 191,665 | ||
| Shares Outstanding, K | 41,198 | 65,383 | 27,148 | ||
| Annual Sales | 2,700,000 | 11,280,000 | 335,710,000 | ||
| Annual Net Income | -76,290,000 | -53,520,000 | -35,890,000 | ||
| Last Quarter Sales | 430,000 | 3,450,000 | 92,390,000 | ||
| Last Quarter Net Income | -22,210,000 | -13,680,000 | -5,290,000 | ||
| 60-Month Beta | N/A | 1.07 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 11/12/25 | -0.65 on 11/20/25 | -0.20 on 11/05/25 | ||
| Latest Earnings Date | 03/11/26 | 03/30/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||