Avepoint Inc Cl A (AVPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVPT | RUM | FA | ||
| Company | Avepoint Inc Cl A | Rumble Inc | First Advantage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.48 | 4.77 | 11.59 | ||
| High | 9.61 | 5.11 | 11.94 | ||
| Low | 9.23 | 4.72 | 11.52 | ||
| Latest | 9.51 | 5.10 | 11.76 | ||
| Change | +0.14 | +0.43 | +0.32 | ||
| % Change | +1.49% | +9.21% | +2.80% | ||
| Volume | 2,443,300 | 2,214,000 | 1,180,900 | ||
| 20-Day Average Volume | 1,708,930 | 2,085,245 | 1,306,885 | ||
| Previous Close | 9.37 | 4.67 | 11.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.32 | 5.23 | 11.27 | ||
| 20-Day Raw Stochastic | 12.61% | 45.51% | 59.20% | ||
| 20-Day Relative Strength | 34.85 | 44.39 | 52.07 | ||
| Weighted Alpha | -39.33 | -38.73 | -21.66 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/24/26 | -0.39% since 03/24/26 | +5.66% since 03/24/26 | ||
| Low | 9.23 on 03/31/26 | 4.62 on 03/30/26 | 10.44 on 03/27/26 | ||
| High | 9.99 on 03/26/26 | 5.33 on 03/25/26 | 11.94 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -11.78% since 02/27/26 | -5.73% since 02/27/26 | +2.17% since 02/27/26 | ||
| Low | 9.23 on 03/31/26 | 4.62 on 03/30/26 | 10.28 on 03/16/26 | ||
| High | 11.41 on 03/05/26 | 5.68 on 03/05/26 | 12.78 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -30.94% since 12/26/25 | -23.54% since 12/26/25 | -24.28% since 12/26/25 | ||
| Low | 9.23 on 03/31/26 | 4.62 on 03/30/26 | 8.82 on 02/24/26 | ||
| High | 14.15 on 12/30/25 | 7.04 on 01/07/26 | 16.22 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -38.05% since 09/26/25 | -28.57% since 09/26/25 | -23.49% since 09/26/25 | ||
| Low | 9.23 on 03/31/26 | 4.62 on 03/30/26 | 8.82 on 02/24/26 | ||
| High | 15.58 on 10/06/25 | 8.95 on 10/03/25 | 16.22 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,018,916 | 2,032,529 | 1,994,209 | ||
| Shares Outstanding, K | 215,466 | 435,231 | 174,319 | ||
| Annual Sales | 419,500,000 | 100,620,000 | 1,574,390,000 | ||
| Annual Net Income | 34,800,000 | -81,830,000 | -34,820,000 | ||
| Last Quarter Sales | 114,690,000 | 27,070,000 | 420,020,000 | ||
| Last Quarter Net Income | 15,640,000 | -32,690,000 | 3,470,000 | ||
| 60-Month Beta | 1.12 | 0.70 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/26/26 | -0.15 on 03/05/26 | 0.30 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 59.00 | 0.00 | 11.99 | ||