Avepoint Inc Cl A (AVPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVPT | MOND | YEXT | ||
| Company | Avepoint Inc Cl A | Mondee Holdings Cl A | Yext Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.46 | 9.73 | 6.73 | ||
| High | 4.54 | 10.75 | 6.83 | ||
| Low | 4.40 | 9.60 | 6.60 | ||
| Last | 4.52 | 10.41 | 6.73 | ||
| Change | +0.03 | +0.99 | -0.01 | ||
| % Change | +0.67% | +10.51% | -0.15% | ||
| Volume | 349,300 | 83,000 | 467,200 | ||
| 20-Day Average Volume | 280,820 | 20,685 | 730,255 | ||
| Previous Close | 4.49 | 9.42 | 6.74 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 9.82 | 6.46 | ||
| 20-Day Raw Stochastic | 89.83% | 66.66% | 76.28% | ||
| 20-Day Relative Strength | 55.22% | 54.56% | 61.03% | ||
| Weighted Alpha | -17.30 | +0.70 | +6.10 | ||
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 01/20/23 | +12.91% since 01/20/23 | +5.49% since 01/20/23 | ||
| Low | 4.24 on 01/25/23 | 8.71 on 01/23/23 | 6.30 on 01/25/23 | ||
| High | 4.58 on 01/26/23 | 10.75 on 01/27/23 | 6.93 on 01/26/23 | ||
| 1-Month | |||||
| %Chg | +8.92% since 12/27/22 | +1.86% since 12/27/22 | +9.97% since 12/27/22 | ||
| Low | 3.99 on 01/06/23 | 8.71 on 01/23/23 | 6.07 on 12/28/22 | ||
| High | 4.58 on 01/26/23 | 11.26 on 12/29/22 | 6.93 on 01/26/23 | ||
| 3-Month | |||||
| %Chg | +9.71% since 10/27/22 | +27.71% since 10/27/22 | +25.33% since 10/27/22 | ||
| Low | 3.59 on 11/04/22 | 7.24 on 12/05/22 | 4.97 on 11/17/22 | ||
| High | 5.10 on 11/16/22 | 12.37 on 12/16/22 | 6.93 on 01/26/23 | ||
| 6-Month | |||||
| %Chg | -9.24% since 07/27/22 | +41.63% since 07/27/22 | +50.22% since 07/27/22 | ||
| Low | 3.40 on 10/13/22 | 6.74 on 10/14/22 | 4.00 on 09/01/22 | ||
| High | 5.52 on 08/11/22 | 14.15 on 09/15/22 | 6.93 on 01/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 826,306 | 856,389 | 821,719 | ||
| Shares Outstanding, K | 182,811 | 82,266 | 122,098 | ||
| Annual Sales | 191,910,000 | 93,194,000 | 390,580,000 | ||
| Annual Net Income | -33,250,000 | 3,310,000 | -93,260,000 | ||
| Last Quarter Sales | 62,740,000 | 39,470,000 | 99,280,000 | ||
| Last Quarter Net Income | -6,790,000 | -64,610,000 | -12,310,000 | ||
| 60-Month Beta | 1.06 | N/A | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/10/22 | -0.06 on 11/10/22 | 0.02 on 11/30/22 | ||
| Latest Earnings Date | 03/16/23 | 02/09/23 | 03/14/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
