Avepoint Inc Cl A
(AVPT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVPT | BL | FRSH | ||
| Company | Avepoint Inc Cl A | Blackline Inc | Freshworks Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.59 | 39.10 | 7.22 | ||
| High | 10.82 | 39.62 | 7.38 | ||
| Low | 10.53 | 38.47 | 7.09 | ||
| Latest | 10.56 | 38.61 | 7.24 | ||
| Change | +0.13 | +0.08 | +0.20 | ||
| % Change | +1.25% | +0.21% | +2.84% | ||
| Volume | 3,119,500 | 1,603,400 | 7,562,100 | ||
| 20-Day Average Volume | 2,187,560 | 1,382,620 | 7,286,190 | ||
| Previous Close | 10.43 | 38.53 | 7.04 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.54 | 47.16 | 9.98 | ||
| 20-Day Raw Stochastic | 14.43% | 1.10% | 8.21% | ||
| 20-Day Relative Strength | 33.42 | 28.64 | 24.21 | ||
| Weighted Alpha | -48.36 | -34.51 | -63.81 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 02/06/26 | -11.95% since 02/06/26 | -18.83% since 02/06/26 | ||
| Low | 10.30 on 02/12/26 | 38.43 on 02/12/26 | 6.79 on 02/12/26 | ||
| High | 11.27 on 02/10/26 | 45.00 on 02/10/26 | 9.14 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -21.78% since 01/13/26 | -30.48% since 01/13/26 | -38.07% since 01/13/26 | ||
| Low | 10.12 on 02/05/26 | 38.43 on 02/12/26 | 6.79 on 02/12/26 | ||
| High | 13.45 on 01/14/26 | 55.61 on 01/14/26 | 12.27 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -18.77% since 11/13/25 | -30.36% since 11/13/25 | -39.21% since 11/13/25 | ||
| Low | 10.12 on 02/05/26 | 38.43 on 02/12/26 | 6.79 on 02/12/26 | ||
| High | 14.24 on 12/18/25 | 59.57 on 12/22/25 | 13.61 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -29.55% since 08/13/25 | -24.67% since 08/13/25 | -45.44% since 08/13/25 | ||
| Low | 10.12 on 02/05/26 | 38.43 on 02/12/26 | 6.79 on 02/12/26 | ||
| High | 16.77 on 09/10/25 | 59.57 on 12/22/25 | 14.06 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,278,732 | 2,296,793 | 2,041,477 | ||
| Shares Outstanding, K | 215,789 | 59,487 | 281,972 | ||
| Annual Sales | 330,480,000 | 653,340,000 | 720,420,000 | ||
| Annual Net Income | -29,090,000 | 165,810,000 | -95,370,000 | ||
| Last Quarter Sales | 109,730,000 | 178,290,000 | 215,120,000 | ||
| Last Quarter Net Income | 13,020,000 | 6,960,000 | -4,680,000 | ||
| 60-Month Beta | 1.09 | 0.86 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/25 | 0.63 on 02/10/26 | 0.14 on 02/10/26 | ||
| Latest Earnings Date | 02/26/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.72 | 46.93 | ||