Avepoint Inc Cl A (AVPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVPT | GRND | STNE | ||
| Company | Avepoint Inc Cl A | Grindr Inc | Stoneco Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.15 | 15.51 | 10.95 | ||
| High | 13.33 | 15.53 | 11.22 | ||
| Low | 12.99 | 14.99 | 10.90 | ||
| Latest | 13.22 | 15.26 | 11.15 | ||
| Change | +0.03 | -0.50 | -0.05 | ||
| % Change | +0.23% | -3.17% | -0.45% | ||
| Volume | 1,866,500 | 1,661,300 | 3,498,900 | ||
| 20-Day Average Volume | 2,656,860 | 1,779,680 | 4,254,765 | ||
| Previous Close | 13.19 | 15.76 | 11.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.74 | 14.93 | 10.95 | ||
| 20-Day Raw Stochastic | 93.10% | 67.84% | 75.96% | ||
| 20-Day Relative Strength | 71.10 | 59.59 | 49.94 | ||
| Weighted Alpha | -16.68 | -9.32 | -26.79 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 07/10/26 | -2.74% since 07/10/26 | -0.54% since 07/10/26 | ||
| Low | 12.05 on 07/14/26 | 14.99 on 07/17/26 | 10.90 on 07/17/26 | ||
| High | 13.48 on 07/15/26 | 16.12 on 07/16/26 | 11.37 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +22.98% since 06/17/26 | +14.91% since 06/17/26 | +3.53% since 06/17/26 | ||
| Low | 9.71 on 06/22/26 | 12.94 on 06/22/26 | 10.45 on 07/09/26 | ||
| High | 13.48 on 07/15/26 | 16.36 on 07/07/26 | 11.37 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +31.67% since 04/17/26 | +15.69% since 04/17/26 | -26.16% since 04/17/26 | ||
| Low | 9.38 on 04/23/26 | 10.30 on 06/04/26 | 9.45 on 05/15/26 | ||
| High | 13.48 on 07/15/26 | 16.36 on 07/07/26 | 15.73 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +4.26% since 01/16/26 | +25.70% since 01/16/26 | -23.05% since 01/16/26 | ||
| Low | 8.84 on 04/10/26 | 9.73 on 02/06/26 | 9.45 on 05/15/26 | ||
| High | 13.48 on 07/15/26 | 16.36 on 07/07/26 | 18.19 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,796,504 | 2,800,962 | 2,787,736 | ||
| Shares Outstanding, K | 212,017 | 177,726 | 248,905 | ||
| Annual Sales | 419,500,000 | 439,900,000 | 2,534,950,000 | ||
| Annual Net Income | 34,800,000 | 94,750,000 | 425,730,000 | ||
| Last Quarter Sales | 117,240,000 | 129,940,000 | 679,470,000 | ||
| Last Quarter Net Income | 15,250,000 | 26,750,000 | 324,070,000 | ||
| 60-Month Beta | 1.16 | 0.22 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/07/26 | 0.14 on 05/07/26 | 0.42 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.33 | 32.88 | 6.48 | ||