Avepoint Inc Cl A (AVPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVPT | OPEN | MAX | ||
| Company | Avepoint Inc Cl A | Opendoor Technologies Inc | Mediaalpha Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.19 | 2.38 | 22.36 | ||
| High | 8.22 | 2.60 | 23.00 | ||
| Low | 8.07 | 2.20 | 20.96 | ||
| Last | 8.14 | 2.21 | 22.20 | ||
| Change | +0.10 | +0.18 | +0.12 | ||
| % Change | +1.24% | +8.87% | +0.54% | ||
| Volume | 335,600 | 47,495,199 | 1,211,800 | ||
| 20-Day Average Volume | 544,980 | 15,578,670 | 475,630 | ||
| Previous Close | 8.04 | 2.03 | 22.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.91 | 2.23 | 19.45 | ||
| 20-Day Raw Stochastic | 65.00% | 28.92% | 56.32% | ||
| 20-Day Relative Strength | 55.51% | 41.72% | 66.21% | ||
| Weighted Alpha | +63.14 | -18.49 | +227.51 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/26/24 | +3.27% since 04/26/24 | +17.71% since 04/26/24 | ||
| Low | 7.76 on 05/01/24 | 1.97 on 05/01/24 | 18.79 on 04/30/24 | ||
| High | 8.22 on 05/03/24 | 2.60 on 05/03/24 | 25.78 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +4.09% since 04/03/24 | -23.00% since 04/03/24 | +14.37% since 04/03/24 | ||
| Low | 7.62 on 04/19/24 | 1.97 on 05/01/24 | 17.58 on 04/10/24 | ||
| High | 8.56 on 04/05/24 | 3.01 on 04/04/24 | 25.78 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +2.26% since 02/02/24 | -36.86% since 02/02/24 | +75.22% since 02/02/24 | ||
| Low | 7.08 on 03/05/24 | 1.97 on 05/01/24 | 12.15 on 02/06/24 | ||
| High | 8.57 on 03/01/24 | 3.71 on 02/12/24 | 25.78 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +7.11% since 11/03/23 | +5.74% since 11/03/23 | +127.23% since 11/03/23 | ||
| Low | 7.08 on 03/05/24 | 1.89 on 11/06/23 | 8.55 on 11/07/23 | ||
| High | 8.61 on 12/15/23 | 4.89 on 12/14/23 | 25.78 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,497,850 | 1,502,009 | 1,461,093 | ||
| Shares Outstanding, K | 184,011 | 679,642 | 65,815 | ||
| Annual Sales | 271,830,000 | 6,946,000,000 | 388,150,000 | ||
| Annual Net Income | -21,500,000 | -275,000,000 | -40,420,000 | ||
| Last Quarter Sales | 74,620,000 | 870,000,000 | 117,170,000 | ||
| Last Quarter Net Income | 4,440,000 | -91,000,000 | -2,370,000 | ||
| 60-Month Beta | 0.84 | 2.86 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/29/24 | -0.16 on 05/02/24 | -0.02 on 05/01/24 | ||
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||