Avon Products (AVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVP | EL | ELF | COTY | HELE |
| Company | Avon Products | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.64 | 85.30 | 58.06 | 1.9900 | 27.53 |
| High | 5.92 | 88.96 | 60.83 | 2.0500 | 29.12 |
| Low | 5.05 | 85.28 | 56.52 | 1.9500 | 27.27 |
| Latest | 5.60 | 88.02 | 60.68 | 2.0300 | 29.04 |
| Change | -0.05 | +2.63 | +2.56 | +0.0400 | +1.51 |
| % Change | -0.88% | +3.08% | +4.40% | +2.01% | +5.48% |
| Volume | 165,446,896 | 2,928,973 | 3,777,486 | 8,653,890 | 507,181 |
| 20-Day Average Volume | 15,867,045 | 3,940,621 | 4,649,300 | 8,148,739 | 549,869 |
| Previous Close | 5.65 | 85.39 | 58.12 | 1.9900 | 27.53 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 84.16 | 54.33 | 2.0187 | 25.69 |
| 20-Day Raw Stochastic | 72.88% | 79.28% | 98.92% | 44.83% | 99.85% |
| 20-Day Relative Strength | 64.80 | 56.72 | 53.46 | 45.40 | 67.30 |
| Weighted Alpha | +184.80 | +20.53 | -40.53 | -58.30 | +40.46 |
| Today's Opinion | 100% Buy | 40% Sell | 64% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 12/26/19 | +7.13% since 06/04/26 | +18.04% since 06/04/26 | +10.00% since 06/04/26 | +15.38% since 06/04/26 |
| Low | 5.05 on 01/03/20 | 82.31 on 06/05/26 | 48.82 on 06/05/26 | 1.8650 on 06/05/26 | 24.05 on 06/08/26 |
| High | 5.92 on 01/03/20 | 88.96 on 06/11/26 | 60.85 on 06/10/26 | 2.0650 on 06/09/26 | 28.89 on 06/11/26 |
| 1-Month | |||||
| %Chg | +17.40% since 12/03/19 | +7.32% since 05/11/26 | +10.02% since 05/11/26 | -12.66% since 05/11/26 | +18.75% since 05/11/26 |
| Low | 4.74 on 12/10/19 | 75.26 on 05/19/26 | 48.82 on 06/05/26 | 1.8400 on 06/04/26 | 22.19 on 05/13/26 |
| High | 5.92 on 01/03/20 | 92.35 on 05/28/26 | 60.85 on 06/10/26 | 2.3451 on 05/12/26 | 28.89 on 06/11/26 |
| 3-Month | |||||
| %Chg | +29.63% since 10/03/19 | -2.98% since 03/11/26 | -24.05% since 03/11/26 | -13.03% since 03/11/26 | +76.31% since 03/11/26 |
| Low | 4.06 on 10/16/19 | 66.22 on 04/02/26 | 48.82 on 06/05/26 | 1.8400 on 06/04/26 | 13.85 on 03/27/26 |
| High | 5.92 on 01/03/20 | 92.35 on 05/28/26 | 77.77 on 03/12/26 | 2.7050 on 05/07/26 | 28.89 on 06/11/26 |
| 6-Month | |||||
| %Chg | +43.59% since 07/03/19 | -15.87% since 12/11/25 | -22.14% since 12/11/25 | -39.07% since 12/11/25 | +31.51% since 12/11/25 |
| Low | 3.80 on 07/25/19 | 66.22 on 04/02/26 | 48.82 on 06/05/26 | 1.8400 on 06/04/26 | 13.85 on 03/27/26 |
| High | 5.92 on 01/03/20 | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.4700 on 02/04/26 | 28.89 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,483,740 | 30,893,676 | 3,454,711 | 1,752,127 | 640,292 |
| Shares Outstanding, K | 443,525 | 361,795 | 59,441 | 880,466 | 23,258 |
| Annual Sales | 5,571,300,000 | 14,326,000,000 | 1,636,470,000 | 5,892,900,000 | 1,786,290,000 |
| Annual Net Income | -19,500,000 | -1,133,000,000 | 26,320,000 | -367,900,000 | -898,980,000 |
| Last Quarter Sales | 1,188,000,000 | 3,712,000,000 | 449,290,000 | 1,281,600,000 | 470,030,000 |
| Last Quarter Net Income | 106,900,000 | 89,000,000 | -49,370,000 | -408,100,000 | -55,570,000 |
| 60-Month Beta | 1.84 | 1.26 | 1.63 | 1.00 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/31/19 | 0.91 on 05/01/26 | 0.32 on 05/20/26 | -0.03 on 05/05/26 | 0.83 on 04/23/26 |
| Earnings Date | 02/13/20 | 08/19/26 | 08/05/26 | 08/19/26 | 07/09/26 |
| Most Recent Dividend | 0.060 on 11/12/15 | 0.350 on 05/29/26 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | 11/12/15 | 05/29/26 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 39.17 | 28.12 | 11.17 | 9.40 |