Avon Products (AVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVP | EL | ELF | COTY | HELE |
| Company | Avon Products | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.64 | 84.24 | 84.40 | 2.75 | 28.80 |
| High | 5.92 | 85.37 | 86.91 | 2.85 | 29.65 |
| Low | 5.05 | 83.25 | 82.92 | 2.70 | 28.61 |
| Latest | 5.60 | 84.75 | 84.10 | 2.78 | 28.85 |
| Change | -0.05 | +1.55 | +0.09 | +0.06 | +0.58 |
| % Change | -0.88% | +1.86% | +0.11% | +2.21% | +2.05% |
| Volume | 165,446,896 | 2,295,700 | 2,605,500 | 7,672,400 | 363,400 |
| 20-Day Average Volume | 15,867,045 | 2,326,215 | 2,809,840 | 11,276,895 | 605,255 |
| Previous Close | 5.65 | 83.20 | 84.01 | 2.72 | 28.27 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 82.35 | 76.73 | 2.43 | 27.84 |
| 20-Day Raw Stochastic | 72.88% | 76.15% | 85.24% | 92.27% | 71.38% |
| 20-Day Relative Strength | 64.80 | 53.42 | 65.86 | 67.70 | 55.59 |
| Weighted Alpha | +184.80 | -7.19 | +0.32 | -31.38 | +40.53 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 24% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | 8% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 56% Sell | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 12/26/19 | +2.89% since 07/21/26 | +5.26% since 07/21/26 | +1.09% since 07/21/26 | +5.76% since 07/21/26 |
| Low | 5.05 on 01/03/20 | 78.66 on 07/23/26 | 74.23 on 07/24/26 | 2.48 on 07/23/26 | 25.61 on 07/23/26 |
| High | 5.92 on 01/03/20 | 85.37 on 07/28/26 | 86.91 on 07/28/26 | 2.85 on 07/28/26 | 29.65 on 07/28/26 |
| 1-Month | |||||
| %Chg | +17.40% since 12/03/19 | +5.23% since 06/26/26 | +24.72% since 06/26/26 | +44.79% since 06/26/26 | +1.66% since 06/26/26 |
| Low | 4.74 on 12/10/19 | 76.83 on 06/30/26 | 65.60 on 06/29/26 | 1.82 on 06/29/26 | 25.13 on 07/08/26 |
| High | 5.92 on 01/03/20 | 87.23 on 07/07/26 | 86.91 on 07/28/26 | 2.85 on 07/28/26 | 30.34 on 07/01/26 |
| 3-Month | |||||
| %Chg | +29.63% since 10/03/19 | +9.92% since 04/28/26 | +33.49% since 04/28/26 | +13.47% since 04/28/26 | +23.03% since 04/28/26 |
| Low | 4.06 on 10/16/19 | 75.22 on 04/30/26 | 48.82 on 06/05/26 | 1.82 on 06/29/26 | 22.19 on 05/13/26 |
| High | 5.92 on 01/03/20 | 92.35 on 05/28/26 | 86.91 on 07/28/26 | 2.85 on 07/28/26 | 30.68 on 06/12/26 |
| 6-Month | |||||
| %Chg | +43.59% since 07/03/19 | -26.06% since 01/28/26 | -1.04% since 01/28/26 | -11.18% since 01/28/26 | +66.67% since 01/28/26 |
| Low | 3.80 on 07/25/19 | 66.22 on 04/02/26 | 48.82 on 06/05/26 | 1.82 on 06/29/26 | 13.85 on 03/27/26 |
| High | 5.92 on 01/03/20 | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.47 on 02/04/26 | 30.68 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,483,740 | 30,101,344 | 4,951,298 | 2,394,868 | 658,465 |
| Shares Outstanding, K | 443,525 | 361,795 | 58,937 | 880,466 | 23,292 |
| Annual Sales | 5,571,300,000 | 14,326,000,000 | 1,636,470,000 | 5,892,900,000 | 1,786,290,000 |
| Annual Net Income | -19,500,000 | -1,133,000,000 | 26,320,000 | -367,900,000 | -898,980,000 |
| Last Quarter Sales | 1,188,000,000 | 3,712,000,000 | 449,290,000 | 1,281,600,000 | 402,120,000 |
| Last Quarter Net Income | 106,900,000 | 89,000,000 | -49,370,000 | -408,100,000 | 35,760,000 |
| 60-Month Beta | 1.84 | 1.27 | 1.59 | 0.99 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/31/19 | 0.91 on 05/01/26 | 0.32 on 05/20/26 | -0.03 on 05/05/26 | 0.17 on 07/08/26 |
| Earnings Date | 02/13/20 | 08/19/26 | 08/05/26 | 08/19/26 | 10/08/26 |
| Most Recent Dividend | 0.060 on 11/12/15 | 0.350 on 05/29/26 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | 11/12/15 | 05/29/26 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 36.33 | 39.07 | 14.72 | 11.91 |