Avon Products (AVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVP | EL | ELF | COTY | HELE |
| Company | Avon Products | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.64 | 77.74 | 68.27 | 2.37 | 19.88 |
| High | 5.92 | 78.54 | 70.20 | 2.40 | 20.72 |
| Low | 5.05 | 75.63 | 66.79 | 2.33 | 19.86 |
| Latest | 5.60 | 76.25 | 67.32 | 2.35 | 20.37 |
| Change | -0.05 | -1.60 | -1.10 | -0.02 | +0.59 |
| % Change | -0.88% | -2.06% | -1.61% | -0.84% | +2.98% |
| Volume | 165,446,896 | 1,991,266 | 1,046,125 | 2,827,603 | 388,106 |
| 20-Day Average Volume | 15,867,045 | 5,403,975 | 2,394,012 | 7,580,244 | 562,735 |
| Previous Close | 5.65 | 77.85 | 68.42 | 2.37 | 19.78 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 72.61 | 64.99 | 2.15 | 16.32 |
| 20-Day Raw Stochastic | 72.88% | 82.15% | 68.55% | 80.89% | 95.12% |
| 20-Day Relative Strength | 64.80 | 42.54 | 45.45 | 51.36 | 70.98 |
| Weighted Alpha | +184.80 | +7.94 | +4.30 | -54.78 | -9.61 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 12/26/19 | +0.26% since 04/14/26 | -2.37% since 04/14/26 | +2.41% since 04/14/26 | +17.56% since 04/14/26 |
| Low | 5.05 on 01/03/20 | 74.22 on 04/16/26 | 65.60 on 04/20/26 | 2.26 on 04/16/26 | 17.17 on 04/16/26 |
| High | 5.92 on 01/03/20 | 78.88 on 04/17/26 | 71.23 on 04/17/26 | 2.42 on 04/17/26 | 20.72 on 04/21/26 |
| 1-Month | |||||
| %Chg | +17.40% since 12/03/19 | -10.82% since 03/20/26 | -7.21% since 03/20/26 | +9.11% since 03/20/26 | +37.27% since 03/20/26 |
| Low | 4.74 on 12/10/19 | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | 13.85 on 03/27/26 |
| High | 5.92 on 01/03/20 | 91.06 on 03/23/26 | 75.10 on 03/23/26 | 2.42 on 04/17/26 | 20.72 on 04/21/26 |
| 3-Month | |||||
| %Chg | +29.63% since 10/03/19 | -35.00% since 01/21/26 | -26.74% since 01/21/26 | -28.37% since 01/21/26 | +6.50% since 01/21/26 |
| Low | 4.06 on 10/16/19 | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | 13.85 on 03/27/26 |
| High | 5.92 on 01/03/20 | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.47 on 02/04/26 | 20.72 on 04/21/26 |
| 6-Month | |||||
| %Chg | +43.59% since 07/03/19 | -22.24% since 10/21/25 | -47.09% since 10/21/25 | -43.60% since 10/21/25 | +5.29% since 10/21/25 |
| Low | 3.80 on 07/25/19 | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | 13.85 on 03/27/26 |
| High | 5.92 on 01/03/20 | 121.64 on 02/03/26 | 132.37 on 10/28/25 | 4.24 on 10/23/25 | 22.35 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,483,740 | 28,160,444 | 4,040,337 | 2,085,614 | 456,364 |
| Shares Outstanding, K | 443,525 | 361,727 | 59,052 | 880,006 | 23,072 |
| Annual Sales | 5,571,300,000 | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | 1,907,670,000 |
| Annual Net Income | -19,500,000 | -1,133,000,000 | 112,090,000 | -367,900,000 | 123,750,000 |
| Last Quarter Sales | 1,188,000,000 | 4,229,000,000 | 489,510,000 | 1,678,600,000 | 512,830,000 |
| Last Quarter Net Income | 106,900,000 | 162,000,000 | 39,380,000 | -123,600,000 | -84,060,000 |
| 60-Month Beta | 1.84 | 1.26 | 1.83 | 0.98 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/31/19 | 0.89 on 02/05/26 | 1.24 on 02/04/26 | 0.14 on 02/05/26 | 1.71 on 01/08/26 |
| Latest Earnings Date | 02/13/20 | 05/01/26 | 05/27/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.060 on 11/12/15 | 0.350 on 02/27/26 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | 11/12/15 | 02/27/26 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 39.08 | 26.73 | 10.73 | 4.46 |