Avon Products (AVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVP | ELF | COTY | ||
| Company | Avon Products | E.L.F. Beauty Inc | Coty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.64 | 68.27 | 2.37 | ||
| High | 5.92 | 70.20 | 2.40 | ||
| Low | 5.05 | 67.20 | 2.33 | ||
| Latest | 5.60 | 67.85 | 2.34 | ||
| Change | -0.05 | -0.57 | -0.03 | ||
| % Change | -0.88% | -0.83% | -1.27% | ||
| Volume | 165,446,896 | 706,058 | 1,848,199 | ||
| 20-Day Average Volume | 15,867,045 | 2,377,923 | 7,523,630 | ||
| Previous Close | 5.65 | 68.42 | 2.37 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 65.04 | 2.16 | ||
| 20-Day Raw Stochastic | 72.88% | 75.39% | 83.01% | ||
| 20-Day Relative Strength | 64.80 | 46.47 | 52.00 | ||
| Weighted Alpha | +184.80 | +6.27 | -54.51 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 12/26/19 | -1.03% since 04/14/26 | +2.85% since 04/14/26 | ||
| Low | 5.05 on 01/03/20 | 65.60 on 04/20/26 | 2.26 on 04/16/26 | ||
| High | 5.92 on 01/03/20 | 71.23 on 04/17/26 | 2.42 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +17.40% since 12/03/19 | -5.94% since 03/20/26 | +9.58% since 03/20/26 | ||
| Low | 4.74 on 12/10/19 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | ||
| High | 5.92 on 01/03/20 | 75.10 on 03/23/26 | 2.42 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +29.63% since 10/03/19 | -25.74% since 01/21/26 | -28.07% since 01/21/26 | ||
| Low | 4.06 on 10/16/19 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | ||
| High | 5.92 on 01/03/20 | 97.50 on 02/26/26 | 3.47 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +43.59% since 07/03/19 | -46.36% since 10/21/25 | -43.36% since 10/21/25 | ||
| Low | 3.80 on 07/25/19 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | ||
| High | 5.92 on 01/03/20 | 132.37 on 10/28/25 | 4.24 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,483,740 | 4,040,337 | 2,085,614 | ||
| Shares Outstanding, K | 443,525 | 59,052 | 880,006 | ||
| Annual Sales | 5,571,300,000 | 1,313,520,000 | 5,892,900,000 | ||
| Annual Net Income | -19,500,000 | 112,090,000 | -367,900,000 | ||
| Last Quarter Sales | 1,188,000,000 | 489,510,000 | 1,678,600,000 | ||
| Last Quarter Net Income | 106,900,000 | 39,380,000 | -123,600,000 | ||
| 60-Month Beta | 1.84 | 1.83 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/31/19 | 1.24 on 02/04/26 | 0.14 on 02/05/26 | ||
| Latest Earnings Date | 02/13/20 | 05/27/26 | 05/05/26 | ||
| Most Recent Dividend | 0.060 on 11/12/15 | N/A | 0.125 on 02/14/20 | ||
| Next Ex-Dividends Date | 11/12/15 | N/A | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 26.73 | 10.73 | ||