Avon Products (AVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVP | COTY | NUS | ||
| Company | Avon Products | Coty Inc | Nu Skin Enterprises | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.64 | 3.21 | 11.02 | ||
| High | 5.92 | 3.23 | 11.40 | ||
| Low | 5.05 | 3.12 | 10.88 | ||
| Latest | 5.60 | 3.17 | 11.39 | ||
| Change | -0.05 | -0.04 | +0.37 | ||
| % Change | -0.88% | -1.25% | +3.36% | ||
| Volume | 165,446,896 | 4,405,674 | 244,918 | ||
| 20-Day Average Volume | 15,867,045 | 7,146,300 | 407,479 | ||
| Previous Close | 5.65 | 3.21 | 11.02 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 3.15 | 10.19 | ||
| 20-Day Raw Stochastic | 72.88% | 57.95% | 100.00% | ||
| 20-Day Relative Strength | 64.80 | 45.12 | 65.06 | ||
| Weighted Alpha | +184.80 | -53.85 | +50.86 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 12/26/19 | +2.40% since 01/08/26 | +9.59% since 01/08/26 | ||
| Low | 5.05 on 01/03/20 | 3.08 on 01/09/26 | 10.10 on 01/09/26 | ||
| High | 5.92 on 01/03/20 | 3.26 on 01/14/26 | 11.31 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +17.40% since 12/03/19 | -2.59% since 12/15/25 | +7.71% since 12/15/25 | ||
| Low | 4.74 on 12/10/19 | 2.94 on 12/23/25 | 9.49 on 01/02/26 | ||
| High | 5.92 on 01/03/20 | 3.42 on 12/16/25 | 11.31 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +29.63% since 10/03/19 | -24.65% since 10/15/25 | +6.50% since 10/15/25 | ||
| Low | 4.06 on 10/16/19 | 2.94 on 12/23/25 | 8.90 on 11/07/25 | ||
| High | 5.92 on 01/03/20 | 4.34 on 10/20/25 | 11.31 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +43.59% since 07/03/19 | -35.06% since 07/15/25 | +34.16% since 07/15/25 | ||
| Low | 3.80 on 07/25/19 | 2.94 on 12/23/25 | 8.00 on 08/01/25 | ||
| High | 5.92 on 01/03/20 | 5.18 on 07/28/25 | 14.62 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,483,740 | 2,807,524 | 537,225 | ||
| Shares Outstanding, K | 443,525 | 874,618 | 48,750 | ||
| Annual Sales | 5,571,300,000 | 5,892,900,000 | 1,732,080,000 | ||
| Annual Net Income | -19,500,000 | -367,900,000 | -146,590,000 | ||
| Last Quarter Sales | 1,188,000,000 | 1,577,200,000 | 364,210,000 | ||
| Last Quarter Net Income | 106,900,000 | 67,900,000 | 17,080,000 | ||
| 60-Month Beta | 1.84 | 0.96 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/31/19 | 0.12 on 11/05/25 | 0.34 on 11/06/25 | ||
| Latest Earnings Date | 02/13/20 | 02/09/26 | 02/12/26 | ||
| Most Recent Dividend | 0.060 on 11/12/15 | 0.125 on 02/14/20 | 0.060 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/12/15 | 02/14/20 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 16.79 | 7.70 | ||