Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLR | META | PLTR | ANET | SPOT |
| Company | Avalara Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 93.47 | 662.72 | 181.30 | 134.05 | 585.88 |
| High | 93.50 | 664.39 | 181.35 | 136.09 | 585.88 |
| Low | 93.46 | 643.50 | 166.35 | 132.19 | 570.80 |
| Latest | 93.48 | 650.41 | 167.86 | 133.60 | 575.00 |
| Change | +0.03 | -9.68 | -9.89 | +2.57 | -5.71 |
| % Change | +0.03% | -1.47% | -5.56% | +1.96% | -0.98% |
| Volume | 5,760,000 | 13,726,500 | 60,634,000 | 4,707,400 | 1,515,100 |
| 20-Day Average Volume | 3,501,770 | 15,659,330 | 36,285,469 | 5,747,025 | 1,619,290 |
| Previous Close | 93.45 | 660.09 | 177.75 | 131.03 | 580.71 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.42 | 658.78 | 184.55 | 129.69 | 580.26 |
| 20-Day Raw Stochastic | 99.14% | 16.30% | 4.64% | 81.04% | 36.88% |
| 20-Day Relative Strength | 59.96 | 47.42 | 41.87 | 51.87 | 42.27 |
| Weighted Alpha | -40.50 | +3.14 | +74.17 | +23.66 | +8.05 |
| Today's Opinion | 88% Buy | 64% Sell | 48% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 32% Sell | 72% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/11/22 | -2.57% since 12/24/25 | -13.55% since 12/24/25 | +2.16% since 12/24/25 | -1.97% since 12/24/25 |
| Low | 92.42 on 10/12/22 | 643.50 on 01/02/26 | 166.35 on 01/02/26 | 130.45 on 12/26/25 | 570.79 on 01/02/26 |
| High | 93.50 on 10/18/22 | 672.22 on 12/30/25 | 196.35 on 12/26/25 | 136.09 on 01/02/26 | 588.52 on 12/26/25 |
| 1-Month | |||||
| %Chg | +0.95% since 09/16/22 | +0.51% since 12/02/25 | -1.66% since 12/02/25 | +5.01% since 12/02/25 | -0.31% since 12/02/25 |
| Low | 91.18 on 09/27/22 | 637.55 on 12/03/25 | 166.35 on 01/02/26 | 121.63 on 12/17/25 | 548.73 on 12/08/25 |
| High | 93.50 on 10/18/22 | 711.00 on 12/12/25 | 198.88 on 12/22/25 | 136.40 on 12/11/25 | 619.96 on 12/11/25 |
| 3-Month | |||||
| %Chg | +12.79% since 07/18/22 | -10.54% since 10/02/25 | -10.26% since 10/02/25 | -7.52% since 10/02/25 | -18.70% since 10/02/25 |
| Low | 82.12 on 07/19/22 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 95.93 on 08/05/22 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 708.55 on 10/03/25 |
| 6-Month | |||||
| %Chg | +6.00% since 04/18/22 | -8.85% since 07/02/25 | +27.05% since 07/02/25 | +32.11% since 07/02/25 | -18.96% since 07/02/25 |
| Low | 66.39 on 06/16/22 | 581.25 on 11/19/25 | 132.32 on 07/07/25 | 100.33 on 07/07/25 | 548.73 on 12/08/25 |
| High | 95.93 on 08/05/22 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,401 | 1,663,775,488 | 423,655,744 | 165,004,128 | 119,564,712 |
| Shares Outstanding, K | 88,558 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 698,980,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -125,230,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 208,590,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -55,850,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 0.99 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/08/22 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 11/03/22 | 02/04/26 | 02/02/26 | 02/17/26 | 02/10/26 |
| Most Recent Dividend | 0.673 on 10/25/19 | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/25/19 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.09 | 531.88 | 51.73 | 90.67 |