Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLR | PCOR | MTCH | ||
| Company | Avalara Inc | Procore Technologies Inc | Match Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 93.47 | 55.08 | 35.42 | ||
| High | 93.50 | 56.22 | 36.15 | ||
| Low | 93.46 | 54.74 | 35.35 | ||
| Latest | 93.48 | 55.71 | 36.11 | ||
| Change | +0.03 | +0.27 | +0.60 | ||
| % Change | +0.03% | +0.49% | +1.69% | ||
| Volume | 5,760,000 | 1,580,900 | 3,269,800 | ||
| 20-Day Average Volume | 3,501,770 | 2,064,735 | 3,488,265 | ||
| Previous Close | 93.45 | 55.44 | 35.51 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.42 | 54.68 | 32.23 | ||
| 20-Day Raw Stochastic | 99.14% | 69.61% | 99.46% | ||
| 20-Day Relative Strength | 59.96 | 50.14 | 68.17 | ||
| Weighted Alpha | -40.50 | -20.07 | +21.95 | ||
| Today's Opinion | 88% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/11/22 | +10.56% since 04/13/26 | +8.77% since 04/13/26 | ||
| Low | 92.42 on 10/12/22 | 49.12 on 04/14/26 | 33.08 on 04/14/26 | ||
| High | 93.50 on 10/18/22 | 56.22 on 04/20/26 | 36.15 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/16/22 | -4.16% since 03/20/26 | +16.26% since 03/20/26 | ||
| Low | 91.18 on 09/27/22 | 46.64 on 04/10/26 | 29.70 on 03/27/26 | ||
| High | 93.50 on 10/18/22 | 59.67 on 03/23/26 | 36.15 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +12.79% since 07/18/22 | -13.55% since 01/20/26 | +17.05% since 01/20/26 | ||
| Low | 82.12 on 07/19/22 | 46.08 on 02/12/26 | 28.81 on 02/04/26 | ||
| High | 95.93 on 08/05/22 | 67.26 on 01/26/26 | 36.15 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +6.00% since 04/18/22 | -23.03% since 10/20/25 | +9.49% since 10/20/25 | ||
| Low | 66.39 on 06/16/22 | 46.08 on 02/12/26 | 28.81 on 02/04/26 | ||
| High | 95.93 on 08/05/22 | 82.32 on 11/06/25 | 36.15 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,401 | 8,321,545 | 8,261,188 | ||
| Shares Outstanding, K | 88,558 | 150,100 | 232,644 | ||
| Annual Sales | 698,980,000 | 1,322,510,000 | 3,487,200,000 | ||
| Annual Net Income | -125,230,000 | -100,780,000 | 613,450,000 | ||
| Last Quarter Sales | 208,590,000 | 349,110,000 | 878,010,000 | ||
| Last Quarter Net Income | -55,850,000 | -37,600,000 | 209,650,000 | ||
| 60-Month Beta | 0.99 | 0.85 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/08/22 | 0.37 on 02/12/26 | 1.06 on 02/03/26 | ||
| Latest Earnings Date | 11/03/22 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.673 on 10/25/19 | N/A | 0.200 on 04/07/26 | ||
| Next Ex-Dividends Date | 10/25/19 | N/A | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.90 | ||