Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLR | SAIL | FIG | ||
| Company | Avalara Inc | Sailpoint Inc | Figma Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 93.47 | 14.01 | 18.98 | ||
| High | 93.50 | 14.95 | 19.13 | ||
| Low | 93.46 | 13.95 | 17.83 | ||
| Latest | 93.48 | 14.62 | 18.54 | ||
| Change | +0.03 | +0.20 | -0.80 | ||
| % Change | +0.03% | +1.39% | -4.14% | ||
| Volume | 5,760,000 | 4,592,200 | 23,454,300 | ||
| 20-Day Average Volume | 3,501,770 | 5,258,550 | 22,817,281 | ||
| Previous Close | 93.45 | 14.42 | 19.34 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.42 | 16.33 | 22.37 | ||
| 20-Day Raw Stochastic | 99.14% | 25.36% | 7.17% | ||
| 20-Day Relative Strength | 59.96 | 48.29 | 42.06 | ||
| Weighted Alpha | -40.50 | -36.14 | -79.82 | ||
| Today's Opinion | 88% Buy | 32% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 32% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/11/22 | -19.85% since 06/05/26 | -14.76% since 06/05/26 | ||
| Low | 92.42 on 10/12/22 | 13.95 on 06/12/26 | 17.83 on 06/12/26 | ||
| High | 93.50 on 10/18/22 | 18.44 on 06/08/26 | 21.94 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/16/22 | +25.93% since 05/12/26 | -4.09% since 05/12/26 | ||
| Low | 91.18 on 09/27/22 | 11.32 on 05/13/26 | 17.83 on 06/12/26 | ||
| High | 93.50 on 10/18/22 | 20.15 on 06/01/26 | 27.74 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +12.79% since 07/18/22 | -5.56% since 03/12/26 | -29.16% since 03/12/26 | ||
| Low | 82.12 on 07/19/22 | 10.30 on 04/10/26 | 16.60 on 04/30/26 | ||
| High | 95.93 on 08/05/22 | 20.15 on 06/01/26 | 27.95 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +6.00% since 04/18/22 | -30.48% since 12/12/25 | -48.60% since 12/12/25 | ||
| Low | 66.39 on 06/16/22 | 10.30 on 04/10/26 | 16.60 on 04/30/26 | ||
| High | 95.93 on 08/05/22 | 21.64 on 12/18/25 | 40.18 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,401 | 8,292,215 | 8,262,964 | ||
| Shares Outstanding, K | 88,558 | 567,183 | 445,683 | ||
| Annual Sales | 698,980,000 | 1,071,420,000 | 1,055,790,000 | ||
| Annual Net Income | -125,230,000 | -270,050,000 | -1,250,460,000 | ||
| Last Quarter Sales | 208,590,000 | 294,650,000 | 333,440,000 | ||
| Last Quarter Net Income | -55,850,000 | -36,210,000 | -142,400,000 | ||
| 60-Month Beta | 0.99 | 2.02 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/08/22 | 0.05 on 06/09/26 | 0.10 on 05/14/26 | ||
| Earnings Date | 11/03/22 | 09/08/26 | 09/02/26 | ||
| Most Recent Dividend | 0.673 on 10/25/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/25/19 | N/A | 03/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.50 | 0.00 | ||