Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLR | TTAN | PATH | ||
| Company | Avalara Inc | Servicetitan Inc Cl A | Uipath Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 93.47 | 84.79 | 14.89 | ||
| High | 93.50 | 87.38 | 15.67 | ||
| Low | 93.46 | 84.79 | 14.73 | ||
| Last | 93.48 | 86.89 | 15.59 | ||
| Change | +0.03 | +1.06 | +0.54 | ||
| Percent Change | +0.03% | +1.23% | +3.59% | ||
| Volume | 5,760,000 | 893,700 | 55,283,902 | ||
| 20-Day Average Volume | 3,501,770 | 1,340,455 | 81,224,984 | ||
| Previous | 93.45 | 85.83 | 15.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.42 | 79.33 | 12.56 | ||
| 20-Day Raw Stochastic | 99.14% | 91.92% | 98.55% | ||
| 20-Day Relative Strength | 59.96 | 61.81 | 72.26 | ||
| Weighted Alpha | -40.50 | -6.99 | +24.84 | ||
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/11/22 | +4.22% since 08/03/26 | +19.46% since 08/03/26 | ||
| Low | 92.42 on 10/12/22 | 81.43 on 08/04/26 | 12.90 on 08/04/26 | ||
| High | 93.50 on 10/18/22 | 88.63 on 08/07/26 | 15.67 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/16/22 | +11.84% since 07/10/26 | +33.48% since 07/10/26 | ||
| Low | 91.18 on 09/27/22 | 67.11 on 07/23/26 | 10.16 on 07/23/26 | ||
| High | 93.50 on 10/18/22 | 88.63 on 08/07/26 | 15.67 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +12.79% since 07/18/22 | +37.83% since 05/08/26 | +44.49% since 05/08/26 | ||
| Low | 82.12 on 07/19/22 | 54.17 on 05/13/26 | 9.20 on 05/14/26 | ||
| High | 95.93 on 08/05/22 | 88.63 on 08/07/26 | 15.67 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +6.00% since 04/18/22 | +34.38% since 02/10/26 | +20.39% since 02/10/26 | ||
| Low | 66.39 on 06/16/22 | 54.17 on 05/13/26 | 9.20 on 05/14/26 | ||
| High | 95.93 on 08/05/22 | 88.63 on 08/07/26 | 15.67 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,401 | 8,289,133 | 8,077,491 | ||
| Shares Outstanding, K | 88,558 | 95,398 | 518,120 | ||
| Annual Sales, $M | 698,980,000 | 960,970,000 | 1,610,570,000 | ||
| Annual Net Income, $M | -125,230,000 | -159,850,000 | 282,330,000 | ||
| Last Qtr Sales, $M | 208,590,000 | 268,820,000 | 418,380,000 | ||
| Last Qtr Income, $M | -55,850,000 | -22,820,000 | 22,530,000 | ||
| 60-Month Beta | 0.99 | 0.02 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/08/22 | 0.37 on 06/04/26 | 0.15 on 05/28/26 | ||
| Latest Earnings Date | 11/03/22 | 09/03/26 | 09/03/26 | ||
| Most Recent Dividend | 0.673 on 10/25/19 | N/A | N/A | ||
| Next Ex-Dividend Date | 10/25/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 53.75 | ||