Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLR | U | PCOR | ||
| Company | Avalara Inc | Unity Software Inc | Procore Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.47 | 19.58 | 55.00 | ||
| High | 93.50 | 20.74 | 57.03 | ||
| Low | 93.46 | 19.36 | 55.00 | ||
| Latest | 93.48 | 20.54 | 55.76 | ||
| Change | +0.03 | +1.09 | +1.49 | ||
| % Change | +0.03% | +5.60% | +2.75% | ||
| Volume | 5,760,000 | 32,668,004 | 1,532,650 | ||
| 20-Day Average Volume | 3,501,770 | 16,193,260 | 2,319,603 | ||
| Previous Close | 93.45 | 19.45 | 54.27 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.42 | 19.53 | 57.48 | ||
| 20-Day Raw Stochastic | 99.14% | 77.19% | 34.38% | ||
| 20-Day Relative Strength | 59.96 | 44.33 | 46.09 | ||
| Weighted Alpha | -40.50 | +4.25 | -13.34 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/11/22 | +10.13% since 03/23/26 | -5.15% since 03/23/26 | ||
| Low | 92.42 on 10/12/22 | 17.02 on 03/26/26 | 53.34 on 03/27/26 | ||
| High | 93.50 on 10/18/22 | 20.74 on 03/30/26 | 59.04 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/16/22 | +12.67% since 02/27/26 | +1.31% since 02/27/26 | ||
| Low | 91.18 on 09/27/22 | 17.02 on 03/26/26 | 53.24 on 03/03/26 | ||
| High | 93.50 on 10/18/22 | 21.58 on 03/05/26 | 60.57 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +12.79% since 07/18/22 | -54.51% since 12/26/25 | -25.18% since 12/26/25 | ||
| Low | 82.12 on 07/19/22 | 16.78 on 02/23/26 | 46.08 on 02/12/26 | ||
| High | 95.93 on 08/05/22 | 48.81 on 01/13/26 | 75.22 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +6.00% since 04/18/22 | -51.96% since 09/26/25 | -24.02% since 09/26/25 | ||
| Low | 66.39 on 06/16/22 | 16.78 on 02/23/26 | 46.08 on 02/12/26 | ||
| High | 95.93 on 08/05/22 | 52.15 on 12/11/25 | 82.32 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,401 | 8,421,617 | 8,145,928 | ||
| Shares Outstanding, K | 88,558 | 432,988 | 150,100 | ||
| Annual Sales | 698,980,000 | 1,849,650,000 | 1,322,510,000 | ||
| Annual Net Income | -125,230,000 | -402,770,000 | -100,780,000 | ||
| Last Quarter Sales | 208,590,000 | 503,090,000 | 349,110,000 | ||
| Last Quarter Net Income | -55,850,000 | -89,960,000 | -37,600,000 | ||
| 60-Month Beta | 0.99 | 2.14 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/08/22 | 0.24 on 02/11/26 | 0.37 on 02/12/26 | ||
| Latest Earnings Date | 11/03/22 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.673 on 10/25/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/25/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||