Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLR | SNAP | PCTY | ||
| Company | Avalara Inc | Snap Inc | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 93.47 | 5.30 | 155.52 | ||
| High | 93.50 | 5.65 | 156.22 | ||
| Low | 93.46 | 5.29 | 153.46 | ||
| Last | 93.48 | 5.58 | 154.07 | ||
| Change | +0.03 | +0.23 | -1.95 | ||
| Percent Change | +0.03% | +4.30% | -1.25% | ||
| Volume | 5,760,000 | 11,519,078 | 87,668 | ||
| 20-Day Average Volume | 3,501,770 | 35,937,465 | 699,480 | ||
| Previous | 93.45 | 5.35 | 156.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.42 | 5.37 | 151.50 | ||
| 20-Day Raw Stochastic | 99.14% | 55.68% | 63.65% | ||
| 20-Day Relative Strength | 59.96 | 55.50 | 61.41 | ||
| Weighted Alpha | -40.50 | -19.55 | +4.39 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/11/22 | +2.77% since 08/26/26 | +1.27% since 08/26/26 | ||
| Low | 92.42 on 10/12/22 | 5.28 on 09/01/26 | 153.46 on 09/02/26 | ||
| High | 93.50 on 10/18/22 | 5.69 on 08/31/26 | 161.93 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/16/22 | +18.77% since 07/31/26 | +11.65% since 07/31/26 | ||
| Low | 91.18 on 09/27/22 | 4.78 on 08/03/26 | 133.69 on 08/04/26 | ||
| High | 93.50 on 10/18/22 | 6.00 on 08/26/26 | 161.93 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +12.79% since 07/18/22 | -3.30% since 06/02/26 | +30.66% since 06/02/26 | ||
| Low | 82.12 on 07/19/22 | 4.27 on 06/26/26 | 98.31 on 06/22/26 | ||
| High | 95.93 on 08/05/22 | 6.19 on 06/04/26 | 161.93 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +6.00% since 04/18/22 | +5.90% since 03/02/26 | +42.82% since 03/02/26 | ||
| Low | 66.39 on 06/16/22 | 3.81 on 03/27/26 | 92.99 on 04/10/26 | ||
| High | 95.93 on 08/05/22 | 6.36 on 05/05/26 | 161.93 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,401 | 9,047,909 | 8,277,952 | ||
| Shares Outstanding, K | 88,558 | 1,691,198 | 53,057 | ||
| Annual Sales, $M | 698,980,000 | 5,931,450,000 | 1,771,330,000 | ||
| Annual Net Income, $M | -125,230,000 | -460,490,000 | 269,740,000 | ||
| Last Qtr Sales, $M | 208,590,000 | 1,598,990,000 | 444,730,000 | ||
| Last Qtr Income, $M | -55,850,000 | -163,960,000 | 60,300,000 | ||
| 60-Month Beta | 0.99 | 1.05 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/08/22 | 0.06 on 08/03/26 | 1.84 on 08/04/26 | ||
| Latest Earnings Date | 11/03/22 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.673 on 10/25/19 | N/A | N/A | ||
| Next Ex-Dividend Date | 10/25/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.06 | ||