Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLR | QBTS | SNAP | ||
| Company | Avalara Inc | D-Wave Quantum Inc | Snap Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.47 | 23.66 | 4.74 | ||
| High | 93.50 | 24.68 | 4.87 | ||
| Low | 93.46 | 22.30 | 4.74 | ||
| Latest | 93.48 | 22.53 | 4.84 | ||
| Change | +0.03 | -0.97 | +0.09 | ||
| % Change | +0.03% | -4.13% | +1.89% | ||
| Volume | 5,760,000 | 21,411,200 | 37,376,800 | ||
| 20-Day Average Volume | 3,501,770 | 29,884,980 | 48,732,254 | ||
| Previous Close | 93.45 | 23.50 | 4.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.42 | 24.00 | 5.01 | ||
| 20-Day Raw Stochastic | 99.14% | 20.28% | 29.69% | ||
| 20-Day Relative Strength | 59.96 | 47.86 | 44.50 | ||
| Weighted Alpha | -40.50 | -41.09 | -47.51 | ||
| Today's Opinion | 88% Buy | Hold | 88% Sell | ||
| Previous Opinion | 88% Buy | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/11/22 | +2.83% since 06/25/26 | +11.52% since 06/25/26 | ||
| Low | 92.42 on 10/12/22 | 20.93 on 06/26/26 | 4.27 on 06/26/26 | ||
| High | 93.50 on 10/18/22 | 24.73 on 06/30/26 | 4.87 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/16/22 | -24.67% since 06/02/26 | -15.97% since 06/02/26 | ||
| Low | 91.18 on 09/27/22 | 20.93 on 06/26/26 | 4.27 on 06/26/26 | ||
| High | 93.50 on 10/18/22 | 29.95 on 06/03/26 | 6.19 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +12.79% since 07/18/22 | +57.33% since 04/02/26 | +4.54% since 04/02/26 | ||
| Low | 82.12 on 07/19/22 | 13.38 on 04/07/26 | 4.27 on 06/26/26 | ||
| High | 95.93 on 08/05/22 | 31.55 on 05/22/26 | 6.36 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +6.00% since 04/18/22 | -19.91% since 01/02/26 | -40.47% since 01/02/26 | ||
| Low | 66.39 on 06/16/22 | 12.75 on 03/30/26 | 3.81 on 03/27/26 | ||
| High | 95.93 on 08/05/22 | 32.15 on 01/07/26 | 9.07 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,401 | 8,334,163 | 8,174,528 | ||
| Shares Outstanding, K | 88,558 | 369,914 | 1,688,952 | ||
| Annual Sales | 698,980,000 | 24,590,000 | 5,931,450,000 | ||
| Annual Net Income | -125,230,000 | -355,060,000 | -460,490,000 | ||
| Last Quarter Sales | 208,590,000 | 2,860,000 | 1,528,790,000 | ||
| Last Quarter Net Income | -55,850,000 | -18,360,000 | -88,950,000 | ||
| 60-Month Beta | 0.99 | 2.11 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/08/22 | -0.05 on 05/12/26 | 0.10 on 05/06/26 | ||
| Earnings Date | 11/03/22 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.673 on 10/25/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/25/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||