Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLR | QBTS | PCOR | ||
| Company | Avalara Inc | D-Wave Quantum Inc | Procore Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.47 | 22.20 | 52.49 | ||
| High | 93.50 | 22.67 | 53.47 | ||
| Low | 93.46 | 21.42 | 51.95 | ||
| Latest | 93.48 | 22.57 | 53.28 | ||
| Change | +0.03 | +0.58 | -0.23 | ||
| % Change | +0.03% | +2.64% | -0.43% | ||
| Volume | 5,760,000 | 20,168,900 | 2,777,700 | ||
| 20-Day Average Volume | 3,501,770 | 34,678,391 | 2,784,525 | ||
| Previous Close | 93.45 | 21.99 | 53.51 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.42 | 20.17 | 54.93 | ||
| 20-Day Raw Stochastic | 99.14% | 85.63% | 41.55% | ||
| 20-Day Relative Strength | 59.96 | 59.45 | 46.11 | ||
| Weighted Alpha | -40.50 | -18.08 | -26.01 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/11/22 | +10.15% since 05/01/26 | -10.18% since 05/01/26 | ||
| Low | 92.42 on 10/12/22 | 20.14 on 05/04/26 | 51.88 on 05/05/26 | ||
| High | 93.50 on 10/18/22 | 24.04 on 05/06/26 | 62.17 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/16/22 | +54.91% since 04/08/26 | -2.56% since 04/08/26 | ||
| Low | 91.18 on 09/27/22 | 13.71 on 04/09/26 | 46.64 on 04/10/26 | ||
| High | 93.50 on 10/18/22 | 24.04 on 05/06/26 | 62.17 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +12.79% since 07/18/22 | +8.93% since 02/06/26 | +3.88% since 02/06/26 | ||
| Low | 82.12 on 07/19/22 | 12.75 on 03/30/26 | 46.08 on 02/12/26 | ||
| High | 95.93 on 08/05/22 | 24.04 on 05/06/26 | 62.17 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +6.00% since 04/18/22 | -23.49% since 11/07/25 | -33.07% since 11/07/25 | ||
| Low | 66.39 on 06/16/22 | 12.75 on 03/30/26 | 46.08 on 02/12/26 | ||
| High | 95.93 on 08/05/22 | 32.39 on 12/22/25 | 80.40 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,401 | 8,348,959 | 8,039,418 | ||
| Shares Outstanding, K | 88,558 | 369,914 | 150,890 | ||
| Annual Sales | 698,980,000 | 24,590,000 | 1,322,510,000 | ||
| Annual Net Income | -125,230,000 | -355,060,000 | -100,780,000 | ||
| Last Quarter Sales | 208,590,000 | 2,750,000 | 349,110,000 | ||
| Last Quarter Net Income | -55,850,000 | -42,330,000 | -37,600,000 | ||
| 60-Month Beta | 0.99 | 1.95 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/08/22 | -0.12 on 02/26/26 | 0.34 on 05/05/26 | ||
| Earnings Date | 11/03/22 | 05/12/26 | 07/30/26 | ||
| Most Recent Dividend | 0.673 on 10/25/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/25/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||