Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLR | APPF | BZ | ||
| Company | Avalara Inc | Appfolio Cl A | Kanzhun Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 93.47 | 243.90 | 19.99 | ||
| High | 93.50 | 256.73 | 20.28 | ||
| Low | 93.46 | 236.66 | 19.90 | ||
| Last | 93.48 | 242.75 | 20.09 | ||
| Change | +0.03 | +26.10 | +0.49 | ||
| % Change | +0.03% | +12.05% | +2.50% | ||
| Volume | 5,760,000 | 714,900 | 4,891,000 | ||
| 20-Day Average Volume | 3,501,770 | 264,860 | 3,978,090 | ||
| Previous Close | 93.45 | 216.65 | 19.60 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.42 | 224.34 | 18.85 | ||
| 20-Day Raw Stochastic | 99.14% | 71.34% | 92.75% | ||
| 20-Day Relative Strength | 59.96% | 60.22% | 64.04% | ||
| Weighted Alpha | -40.50 | +61.01 | +23.07 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/11/22 | +16.43% since 04/19/24 | +12.61% since 04/19/24 | ||
| Low | 92.42 on 10/12/22 | 208.98 on 04/22/24 | 18.01 on 04/22/24 | ||
| High | 93.50 on 10/18/22 | 256.73 on 04/26/24 | 20.28 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/16/22 | -2.40% since 03/26/24 | +10.69% since 03/26/24 | ||
| Low | 91.18 on 09/27/22 | 207.95 on 04/19/24 | 17.49 on 03/28/24 | ||
| High | 93.50 on 10/18/22 | 256.73 on 04/26/24 | 20.28 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +12.79% since 07/18/22 | +8.54% since 01/26/24 | +44.32% since 01/26/24 | ||
| Low | 82.12 on 07/19/22 | 207.95 on 04/19/24 | 13.29 on 01/31/24 | ||
| High | 95.93 on 08/05/22 | 256.73 on 04/26/24 | 21.32 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +6.00% since 04/18/22 | +37.33% since 10/26/23 | +36.67% since 10/26/23 | ||
| Low | 66.39 on 06/16/22 | 164.29 on 01/05/24 | 12.57 on 01/22/24 | ||
| High | 95.93 on 08/05/22 | 256.73 on 04/26/24 | 21.32 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,401 | 8,706,957 | 7,543,152 | ||
| Shares Outstanding, K | 88,558 | 35,868 | 375,468 | ||
| Annual Sales | 698,980,000 | 620,450,000 | 838,330,000 | ||
| Annual Net Income | -125,230,000 | 2,700,000 | 154,820,000 | ||
| Last Quarter Sales | 208,590,000 | 171,830,000 | 222,570,000 | ||
| Last Quarter Net Income | -55,850,000 | 30,270,000 | 46,660,000 | ||
| 60-Month Beta | 0.99 | 0.80 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/08/22 | 1.05 on 04/25/24 | 0.20 on 03/12/24 | ||
| Latest Earnings Date | 11/03/22 | 04/25/24 | 05/22/24 | ||
| Most Recent Dividend | 0.673 on 10/25/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/25/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 212.40 | 59.39 | ||