Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLR | SAIL | SNAP | ||
| Company | Avalara Inc | Sailpoint Inc | Snap Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 93.47 | 15.01 | 4.40 | ||
| High | 93.50 | 15.17 | 4.45 | ||
| Low | 93.46 | 14.25 | 4.28 | ||
| Latest | 93.48 | 14.31 | 4.41 | ||
| Change | +0.03 | -0.47 | -0.06 | ||
| % Change | +0.03% | -3.15% | -1.34% | ||
| Volume | 5,760,000 | 3,406,900 | 33,153,398 | ||
| 20-Day Average Volume | 3,501,770 | 4,499,750 | 36,222,375 | ||
| Previous Close | 93.45 | 14.78 | 4.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.42 | 14.77 | 4.60 | ||
| 20-Day Raw Stochastic | 99.14% | 42.09% | 22.95% | ||
| 20-Day Relative Strength | 59.96 | 47.91 | 38.34 | ||
| Weighted Alpha | -40.50 | -30.50 | -53.96 | ||
| Today's Opinion | 88% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/11/22 | -9.74% since 07/16/26 | -5.97% since 07/16/26 | ||
| Low | 92.42 on 10/12/22 | 14.25 on 07/23/26 | 4.28 on 07/23/26 | ||
| High | 93.50 on 10/18/22 | 16.20 on 07/17/26 | 4.69 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/16/22 | +11.14% since 06/23/26 | -1.12% since 06/23/26 | ||
| Low | 91.18 on 09/27/22 | 12.40 on 06/25/26 | 4.27 on 06/26/26 | ||
| High | 93.50 on 10/18/22 | 16.95 on 07/07/26 | 4.88 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +12.79% since 07/18/22 | +23.30% since 04/23/26 | -20.83% since 04/23/26 | ||
| Low | 82.12 on 07/19/22 | 11.08 on 04/30/26 | 4.27 on 06/26/26 | ||
| High | 95.93 on 08/05/22 | 20.15 on 06/01/26 | 6.36 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +6.00% since 04/18/22 | -19.58% since 01/23/26 | -42.13% since 01/23/26 | ||
| Low | 66.39 on 06/16/22 | 10.30 on 04/10/26 | 3.81 on 03/27/26 | ||
| High | 95.93 on 08/05/22 | 20.15 on 06/01/26 | 7.81 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,401 | 8,382,965 | 7,549,615 | ||
| Shares Outstanding, K | 88,558 | 567,183 | 1,688,952 | ||
| Annual Sales | 698,980,000 | 1,071,420,000 | 5,931,450,000 | ||
| Annual Net Income | -125,230,000 | -270,050,000 | -460,490,000 | ||
| Last Quarter Sales | 208,590,000 | 280,140,000 | 1,528,790,000 | ||
| Last Quarter Net Income | -55,850,000 | -74,670,000 | -88,950,000 | ||
| 60-Month Beta | 0.99 | 2.20 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/08/22 | 0.05 on 06/09/26 | 0.10 on 05/06/26 | ||
| Earnings Date | 11/03/22 | 09/08/26 | 08/03/26 | ||
| Most Recent Dividend | 0.673 on 10/25/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/25/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.75 | 0.00 | ||