Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLR | META | PLTR | ANET | CRM |
| Company | Avalara Inc | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 93.47 | 546.95 | 175.88 | 185.31 | 205.22 |
| High | 93.50 | 549.99 | 176.46 | 187.28 | 207.88 |
| Low | 93.46 | 539.31 | 172.03 | 183.80 | 203.00 |
| Last | 93.48 | 540.59 | 174.63 | 184.07 | 206.59 |
| Change | +0.03 | -5.44 | -0.56 | -2.38 | +0.50 |
| Percent Change | +0.03% | -1.00% | -0.32% | -1.28% | +0.24% |
| Volume | 5,760,000 | 8,020,137 | 16,527,050 | 1,972,305 | 4,249,823 |
| 20-Day Average Volume | 3,501,770 | 16,916,758 | 46,083,340 | 7,867,809 | 12,487,032 |
| Previous | 93.45 | 546.03 | 175.19 | 186.45 | 206.09 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.42 | 578.49 | 154.49 | 187.30 | 190.35 |
| 20-Day Raw Stochastic | 99.14% | 18.35% | 92.22% | 48.20% | 97.06% |
| 20-Day Relative Strength | 59.96 | 39.40 | 65.37 | 51.41 | 62.52 |
| Weighted Alpha | -40.50 | -29.53 | -4.36 | +44.60 | -10.93 |
| Today's Opinion | 88% Buy | 100% Sell | 40% Buy | 88% Buy | 24% Buy |
| Yesterday's Opinion | 88% Buy | 100% Sell | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/11/22 | -9.13% since 08/13/26 | -2.05% since 08/13/26 | -9.23% since 08/13/26 | +2.56% since 08/13/26 |
| Low | 92.42 on 10/12/22 | 537.27 on 08/19/26 | 169.77 on 08/19/26 | 183.80 on 08/20/26 | 189.91 on 08/17/26 |
| High | 93.50 on 10/18/22 | 601.86 on 08/14/26 | 180.18 on 08/14/26 | 205.27 on 08/14/26 | 207.95 on 08/19/26 |
| 1-Month | |||||
| %Chg | +0.95% since 09/16/22 | -16.29% since 07/20/26 | +30.02% since 07/20/26 | +9.13% since 07/20/26 | +18.84% since 07/20/26 |
| Low | 91.18 on 09/27/22 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 93.50 on 10/18/22 | 655.88 on 07/21/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 207.95 on 08/19/26 |
| 3-Month | |||||
| %Chg | +12.79% since 07/18/22 | -10.65% since 05/20/26 | +27.84% since 05/20/26 | +31.55% since 05/20/26 | +14.67% since 05/20/26 |
| Low | 82.12 on 07/19/22 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 139.13 on 05/21/26 | 146.32 on 06/22/26 |
| High | 95.93 on 08/05/22 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +6.00% since 04/18/22 | -17.54% since 02/20/26 | +29.65% since 02/20/26 | +39.18% since 02/20/26 | +11.54% since 02/20/26 |
| Low | 66.39 on 06/16/22 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 95.93 on 08/05/22 | 691.52 on 04/17/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,401 | 1,391,014,880 | 420,991,744 | 235,155,392 | 168,787,696 |
| Shares Outstanding, K | 88,558 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 698,980,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -125,230,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 208,590,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | -55,850,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.99 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/08/22 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 11/03/22 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | 0.673 on 10/25/19 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | 10/25/19 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.35 | 175.04 | 61.13 | 18.11 |