Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLR | META | PLTR | ANET | CRM |
| Company | Avalara Inc | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 93.47 | 563.88 | 176.63 | 192.34 | 205.85 |
| High | 93.50 | 568.64 | 179.87 | 193.15 | 210.31 |
| Low | 93.46 | 561.82 | 173.90 | 189.33 | 205.03 |
| Last | 93.48 | 565.12 | 174.37 | 190.95 | 207.54 |
| Change | +0.03 | +6.10 | -1.52 | +2.80 | -1.52 |
| Percent Change | +0.03% | +1.09% | -0.86% | +1.49% | -0.73% |
| Volume | 5,760,000 | 2,329,295 | 7,512,351 | 1,084,443 | 2,262,793 |
| 20-Day Average Volume | 3,501,770 | 16,938,861 | 45,651,719 | 7,727,244 | 11,631,606 |
| Previous | 93.45 | 559.02 | 175.89 | 188.15 | 209.06 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.42 | 573.25 | 162.07 | 189.92 | 195.61 |
| 20-Day Raw Stochastic | 99.14% | 44.42% | 88.17% | 58.91% | 83.02% |
| 20-Day Relative Strength | 59.96 | 44.75 | 63.11 | 54.18 | 61.74 |
| Weighted Alpha | -40.50 | -23.77 | -3.58 | +48.45 | -12.46 |
| Today's Opinion | 88% Buy | 100% Sell | 56% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | 88% Buy | 100% Sell | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/11/22 | +3.66% since 08/18/26 | +2.02% since 08/18/26 | -1.11% since 08/18/26 | +5.46% since 08/18/26 |
| Low | 92.42 on 10/12/22 | 537.27 on 08/19/26 | 169.77 on 08/19/26 | 182.83 on 08/20/26 | 194.21 on 08/19/26 |
| High | 93.50 on 10/18/22 | 568.40 on 08/25/26 | 182.44 on 08/21/26 | 195.50 on 08/19/26 | 213.17 on 08/24/26 |
| 1-Month | |||||
| %Chg | +0.95% since 09/16/22 | -5.32% since 07/24/26 | +42.38% since 07/24/26 | +9.80% since 07/24/26 | +26.38% since 07/24/26 |
| Low | 91.18 on 09/27/22 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 167.14 on 07/27/26 |
| High | 93.50 on 10/18/22 | 612.43 on 08/11/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| 3-Month | |||||
| %Chg | +12.79% since 07/18/22 | -7.65% since 05/22/26 | +27.86% since 05/22/26 | +24.03% since 05/22/26 | +14.87% since 05/22/26 |
| Low | 82.12 on 07/19/22 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 95.93 on 08/05/22 | 686.08 on 07/15/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| 6-Month | |||||
| %Chg | +6.00% since 04/18/22 | -13.79% since 02/25/26 | +30.42% since 02/25/26 | +43.76% since 02/25/26 | +7.87% since 02/25/26 |
| Low | 66.39 on 06/16/22 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 95.93 on 08/05/22 | 691.52 on 04/17/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,401 | 1,424,106,880 | 422,673,888 | 237,299,488 | 171,220,144 |
| Shares Outstanding, K | 88,558 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 698,980,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -125,230,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 208,590,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | -55,850,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.99 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/08/22 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 11/03/22 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | 0.673 on 10/25/19 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | 10/25/19 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.57 | 183.61 | 59.70 | 19.31 |