Avalon Advanced Materials Inc (AVLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLNF | BHP | RIO | WPM | CCJ |
| Company | Avalon Advanced Materials Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0290 | 51.44 | 59.97 | 90.46 | 70.65 |
| High | 0.0369 | 52.13 | 61.13 | 91.62 | 72.85 |
| Low | 0.0258 | 51.29 | 59.82 | 89.77 | 70.42 |
| Last | 0.0369 | 52.08 | 61.10 | 91.02 | 72.70 |
| Change | +0.0080 | +0.57 | +1.00 | +1.13 | +1.88 |
| % Change | +27.68% | +1.11% | +1.66% | +1.26% | +2.65% |
| Volume | 1,539,400 | 3,350,987 | 4,462,615 | 1,780,258 | 4,033,719 |
| 20-Day Average Volume | 300,980 | 3,740,015 | 4,064,850 | 1,743,905 | 5,502,870 |
| Previous Close | 0.0289 | 51.51 | 60.10 | 89.89 | 70.82 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0250 | 48.83 | 58.26 | 89.98 | 71.19 |
| 20-Day Raw Stochastic | 100.00% | 98.60% | 99.45% | 75.73% | 74.29% |
| 20-Day Relative Strength | 71.97% | 60.83% | 57.24% | 55.33% | 63.49% |
| Weighted Alpha | -41.65 | -7.12 | -7.88 | +60.44 | +61.24 |
| Today's Opinion | 40% Buy | 24% Buy | 24% Sell | 96% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 48% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 64% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.23% since 07/03/25 | +3.09% since 07/03/25 | +3.52% since 07/03/25 | +0.51% since 07/03/25 | -1.02% since 07/03/25 |
| Low | 0.0220 on 07/08/25 | 49.23 on 07/08/25 | 57.65 on 07/07/25 | 85.59 on 07/08/25 | 69.32 on 07/10/25 |
| High | 0.0369 on 07/11/25 | 52.17 on 07/10/25 | 61.13 on 07/11/25 | 92.76 on 07/07/25 | 75.21 on 07/07/25 |
| 1-Month | |||||
| %Chg | +53.11% since 06/11/25 | +2.90% since 06/11/25 | +3.86% since 06/11/25 | +2.09% since 06/11/25 | +9.60% since 06/11/25 |
| Low | 0.0171 on 06/23/25 | 45.74 on 06/23/25 | 55.64 on 06/23/25 | 85.59 on 07/08/25 | 64.84 on 06/13/25 |
| High | 0.0369 on 07/11/25 | 52.17 on 07/10/25 | 61.13 on 07/11/25 | 92.76 on 07/07/25 | 75.42 on 06/27/25 |
| 3-Month | |||||
| %Chg | +89.23% since 04/11/25 | +15.09% since 04/11/25 | +7.46% since 04/11/25 | +10.82% since 04/11/25 | +78.01% since 04/11/25 |
| Low | 0.0146 on 04/14/25 | 45.32 on 04/16/25 | 55.64 on 06/23/25 | 75.42 on 05/14/25 | 38.97 on 04/21/25 |
| High | 0.0369 on 07/11/25 | 52.17 on 07/10/25 | 62.80 on 05/15/25 | 95.23 on 06/05/25 | 75.42 on 06/27/25 |
| 6-Month | |||||
| %Chg | +47.60% since 01/10/25 | +7.29% since 01/10/25 | +3.84% since 01/10/25 | +59.21% since 01/10/25 | +47.64% since 01/10/25 |
| Low | 0.0110 on 04/07/25 | 39.73 on 04/08/25 | 51.67 on 04/08/25 | 55.51 on 01/13/25 | 35.00 on 04/07/25 |
| High | 0.0369 on 07/11/25 | 52.52 on 02/14/25 | 64.74 on 02/20/25 | 95.23 on 06/05/25 | 75.42 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,217 | 130,617,248 | 75,367,144 | 40,805,924 | 30,830,000 |
| Shares Outstanding, K | 630,348 | 2,535,765 | 1,254,029 | 453,954 | 435,329 |
| Annual Sales | 80,000 | 55,658,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | -470,000 | 7,897,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | 10,000 | N/A | N/A | 470,410,000 | 549,760,000 |
| Last Quarter Net Income | -1,240,000 | N/A | N/A | 253,980,000 | 48,580,000 |
| 60-Month Beta | 0.28 | 0.80 | 0.66 | 0.46 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/09/25 | N/A | N/A | 0.55 on 05/08/25 | 0.11 on 05/01/25 |
| Latest Earnings Date | 07/09/25 | 08/25/25 | 01/15/25 | 08/07/25 | 07/30/25 |
| Most Recent Dividend | N/A | 0.985 on 03/07/25 | 2.230 on 03/07/25 | 0.165 on 05/28/25 | 0.123 on 11/27/24 |
| Next Ex-Dividends Date | N/A | 03/07/25 | 03/07/25 | 05/28/25 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 53.52 | 155.54 |