Avalon Advanced Materials Inc (AVLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLNF | FMST | CHNR | ||
| Company | Avalon Advanced Materials Inc | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0366 | 2.80 | 3.91 | ||
| High | 0.0470 | 2.83 | 3.93 | ||
| Low | 0.0361 | 2.61 | 3.86 | ||
| Latest | 0.0400 | 2.65 | 3.90 | ||
| Change | +0.0007 | -0.05 | -0.04 | ||
| % Change | +1.78% | -1.85% | -1.10% | ||
| Volume | 498,000 | 181,300 | 5,300 | ||
| 20-Day Average Volume | 474,485 | 315,960 | 19,620 | ||
| Previous Close | 0.0393 | 2.70 | 3.94 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0398 | 2.75 | 3.78 | ||
| 20-Day Raw Stochastic | 41.80% | 42.06% | 44.58% | ||
| 20-Day Relative Strength | 47.49 | 45.64 | 44.87 | ||
| Weighted Alpha | -62.82 | -37.87 | -12.03 | ||
| Today's Opinion | 56% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 12/09/25 | -15.87% since 12/09/25 | -5.54% since 12/09/25 | ||
| Low | 0.0350 on 12/11/25 | 2.61 on 12/16/25 | 3.86 on 12/16/25 | ||
| High | 0.0470 on 12/16/25 | 3.49 on 12/11/25 | 4.31 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.44% since 11/14/25 | +17.52% since 11/14/25 | +3.20% since 11/14/25 | ||
| Low | 0.0321 on 11/21/25 | 2.04 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 0.0510 on 12/01/25 | 3.49 on 12/11/25 | 4.75 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +33.33% since 09/16/25 | -11.37% since 09/16/25 | -22.60% since 09/16/25 | ||
| Low | 0.0213 on 09/22/25 | 2.04 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 0.1400 on 10/13/25 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +67.36% since 06/16/25 | -24.93% since 06/16/25 | -4.26% since 06/16/25 | ||
| Low | 0.0171 on 06/23/25 | 2.04 on 11/21/25 | 3.16 on 08/12/25 | ||
| High | 0.1400 on 10/13/25 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,534 | 38,459 | 4,859 | ||
| Shares Outstanding, K | 649,710 | 14,244 | 1,233 | ||
| Annual Sales | 40,000 | 0 | 0 | ||
| Annual Net Income | -3,720,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | 10,000 | 0 | 1,403,000 | ||
| Last Quarter Net Income | -750,000 | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | -0.02 | 6.19 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 01/13/26 | 02/11/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||