Avalon Advanced Materials (AVLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLNF | JAGU | FMST | ||
| Company | Avalon Advanced Materials | Jaguar Uranium Corp Cl A | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0317 | 1.6100 | 1.5100 | ||
| High | 0.0390 | 1.7100 | 1.5200 | ||
| Low | 0.0268 | 1.5900 | 1.4100 | ||
| Last | 0.0336 | 1.7100 | 1.4200 | ||
| Change | +0.0022 | +0.0900 | -0.0600 | ||
| Percent Change | +7.01% | +5.56% | -4.05% | ||
| Volume | 709,600 | 99,700 | 66,200 | ||
| 20-Day Average Volume | 467,605 | 68,780 | 164,885 | ||
| Previous | 0.0314 | 1.6200 | 1.4800 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0361 | 1.6860 | 1.6068 | ||
| 20-Day Raw Stochastic | 41.98% | 45.65% | 19.74% | ||
| 20-Day Relative Strength | 40.21 | 47.83 | 44.53 | ||
| Weighted Alpha | -63.45 | N/A | -55.99 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 07/02/26 | +11.04% since 07/30/26 | -1.39% since 07/30/26 | ||
| Low | 0.0268 on 07/10/26 | 1.5000 on 07/31/26 | 1.2700 on 08/03/26 | ||
| High | 0.0390 on 07/10/26 | 1.7200 on 08/04/26 | 1.5283 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -17.85% since 06/10/26 | +4.91% since 07/06/26 | -11.80% since 07/06/26 | ||
| Low | 0.0268 on 07/10/26 | 1.5000 on 07/31/26 | 1.2700 on 08/03/26 | ||
| High | 0.0430 on 06/11/26 | 1.9600 on 07/16/26 | 2.0300 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -40.00% since 04/10/26 | -33.72% since 05/06/26 | -16.47% since 05/06/26 | ||
| Low | 0.0268 on 07/10/26 | 1.4100 on 06/26/26 | 1.2700 on 08/03/26 | ||
| High | 0.0598 on 04/13/26 | 2.5699 on 05/11/26 | 2.0300 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -35.63% since 01/09/26 | N/A since 02/10/26 | -30.39% since 02/06/26 | ||
| Low | 0.0268 on 07/10/26 | 1.4100 on 06/26/26 | 1.2700 on 08/03/26 | ||
| High | 0.0660 on 01/13/26 | 5.5000 on 02/10/26 | 2.5700 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,077 | 32,714 | 25,681 | ||
| Shares Outstanding, K | 835,629 | 20,194 | 17,352 | ||
| Annual Sales, $M | 40,000 | 0 | 0 | ||
| Annual Net Income, $M | -3,720,000 | -2,310,000 | -4,990,000 | ||
| Last Qtr Sales, $M | 70,000 | 0 | 0 | ||
| Last Qtr Income, $M | -11,780,000 | 19,870,000 | -1,980,000 | ||
| 60-Month Beta | 0.44 | N/A | 4.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/09/26 | -1.33 on 05/14/26 | -0.13 on 06/29/26 | ||
| Latest Earnings Date | 11/27/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||