Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Avalon Advanced Materials Inc (AVLNF)

Avalon Advanced Materials Inc (AVLNF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NASDAQ    
Open 0.1050 2.04 1.56    
High 0.1100 2.32 1.56    
Low 0.0987 1.99 1.41    
Last 0.1000 2.31 1.49    
Change -0.0050 +0.26 +0.05    
% Change -4.76% +12.68% +3.47%    
Volume 44,000 73,900 44,400    
20-Day Average Volume 202,585 39,740 192,390    
Previous Close 0.1050 2.05 1.44    
Industry Mining - Misc Mining - Misc Mining - Misc    
Has Options No No No    
Technicals  
20-Day Moving Average 0.1108 2.12 1.57    
20-Day Raw Stochastic 29.45% 81.36% 22.00%    
20-Day Relative Strength 39.68% 49.48% 48.00%    
Weighted Alpha +6.26 -46.27 +3.77    
Today's Opinion 72% Sell 88% Sell 64% Sell    
Previous Opinion 72% Sell 100% Sell 64% Sell    
Last Month's Opinion 8% Sell 88% Sell 64% Sell    
Performance  
5-Days  
%Chg +4.71% since 07/16/21 +20.31% since 07/16/21 -5.10% since 07/16/21    
Low 0.0856 on 07/20/21 1.83 on 07/19/21 1.38 on 07/19/21    
High 0.1120 on 07/22/21 2.32 on 07/23/21 1.57 on 07/21/21    
1-Month  
%Chg -20.32% since 06/23/21 -2.12% since 06/23/21 +2.76% since 06/23/21    
Low 0.0856 on 07/20/21 1.83 on 07/19/21 1.38 on 07/19/21    
High 0.1345 on 07/02/21 2.42 on 06/25/21 1.88 on 07/13/21    
3-Month  
%Chg -28.83% since 04/23/21 -19.78% since 04/23/21 -5.10% since 04/23/21    
Low 0.0856 on 07/20/21 1.83 on 07/19/21 1.20 on 05/13/21    
High 0.1720 on 06/01/21 3.20 on 05/18/21 1.88 on 07/13/21    
6-Month  
%Chg -25.43% since 01/22/21 -15.07% since 01/22/21 -12.87% since 01/22/21    
Low 0.0856 on 07/20/21 1.83 on 07/19/21 1.20 on 05/13/21    
High 0.2850 on 02/19/21 3.90 on 02/01/21 3.65 on 02/17/21    
Key Statistics  
Market Capitalization, $K 36,139 74,805 37,117    
Shares Outstanding, K 361,388 32,383 24,911    
Annual Sales 100,000 26,200,000 1,050,000    
Annual Net Income -3,990,000 -16,020,000 3,920,000    
Last Quarter Sales N/A 9,780,000 1,403,000    
Last Quarter Net Income N/A -2,920,000 -1,288,000    
60-Month Beta 1.02 N/A 1.09    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 07/15/21 08/12/21 07/23/21    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar