Avalon Advanced Materials (AVLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLNF | ATLX | FMST | ||
| Company | Avalon Advanced Materials | Atlas Lithium Corp | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0489 | 5.12 | 2.27 | ||
| High | 0.0502 | 5.29 | 2.35 | ||
| Low | 0.0450 | 4.98 | 2.21 | ||
| Latest | 0.0474 | 4.99 | 2.30 | ||
| Change | -0.0020 | -0.11 | +0.07 | ||
| % Change | -4.05% | -2.16% | +3.14% | ||
| Volume | 360,900 | 326,200 | 134,200 | ||
| 20-Day Average Volume | 280,830 | 398,155 | 201,390 | ||
| Previous Close | 0.0494 | 5.10 | 2.23 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0516 | 4.93 | 2.25 | ||
| 20-Day Raw Stochastic | 14.20% | 45.71% | 67.86% | ||
| 20-Day Relative Strength | 45.78 | 49.00 | 50.05 | ||
| Weighted Alpha | -45.69 | -10.69 | -10.67 | ||
| Today's Opinion | 40% Buy | Hold | 48% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.14% since 02/25/26 | -9.76% since 02/25/26 | +4.55% since 02/25/26 | ||
| Low | 0.0450 on 03/04/26 | 4.90 on 03/03/26 | 2.10 on 03/03/26 | ||
| High | 0.0597 on 02/26/26 | 5.73 on 02/26/26 | 2.50 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -10.90% since 02/04/26 | +1.01% since 02/04/26 | +17.35% since 02/04/26 | ||
| Low | 0.0450 on 03/04/26 | 4.35 on 02/12/26 | 1.73 on 02/05/26 | ||
| High | 0.0619 on 02/10/26 | 5.75 on 02/25/26 | 2.57 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +5.80% since 12/04/25 | -1.58% since 12/04/25 | -24.84% since 12/04/25 | ||
| Low | 0.0300 on 12/17/25 | 3.70 on 12/18/25 | 1.73 on 02/05/26 | ||
| High | 0.0660 on 01/13/26 | 6.72 on 01/26/26 | 3.49 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +69.29% since 09/04/25 | -2.16% since 09/04/25 | -31.34% since 09/04/25 | ||
| Low | 0.0213 on 09/22/25 | 3.70 on 12/18/25 | 1.73 on 02/05/26 | ||
| High | 0.1400 on 10/13/25 | 8.25 on 10/15/25 | 4.57 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,244 | 122,675 | 32,458 | ||
| Shares Outstanding, K | 834,900 | 24,054 | 14,555 | ||
| Annual Sales | 40,000 | 670,000 | 0 | ||
| Annual Net Income | -3,720,000 | -42,240,000 | -2,600,000 | ||
| Last Quarter Sales | 40,000 | 30,000 | 0 | ||
| Last Quarter Net Income | -1,420,000 | -5,560,000 | -1,380,000 | ||
| 60-Month Beta | 0.05 | -0.76 | 6.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | -0.35 on 11/13/25 | -0.15 on 11/13/25 | ||
| Latest Earnings Date | 04/08/26 | 03/13/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||