Avalon Advanced Materials (AVLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLNF | FMST | ATCX | ||
| Company | Avalon Advanced Materials | Foremost Clean Energy Ltd | Atlas Critical Minerals Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0317 | 1.6900 | 3.59 | ||
| High | 0.0390 | 1.7900 | 3.79 | ||
| Low | 0.0268 | 1.6500 | 3.55 | ||
| Latest | 0.0336 | 1.7800 | 3.79 | ||
| Change | +0.0022 | +0.1100 | +0.29 | ||
| % Change | +7.01% | +6.59% | +8.29% | ||
| Volume | 709,600 | 146,400 | 13,800 | ||
| 20-Day Average Volume | 467,605 | 117,190 | 12,985 | ||
| Previous Close | 0.0314 | 1.6700 | 3.50 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0361 | 1.5755 | 3.75 | ||
| 20-Day Raw Stochastic | 41.98% | 73.77% | 41.55% | ||
| 20-Day Relative Strength | 40.21 | 56.30 | 44.47 | ||
| Weighted Alpha | -63.45 | -37.56 | -75.56 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 07/02/26 | +17.88% since 07/02/26 | +4.41% since 07/02/26 | ||
| Low | 0.0268 on 07/10/26 | 1.5257 on 07/06/26 | 3.47 on 07/07/26 | ||
| High | 0.0390 on 07/10/26 | 1.9400 on 07/09/26 | 3.79 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -17.85% since 06/10/26 | +23.61% since 06/10/26 | -2.82% since 06/10/26 | ||
| Low | 0.0268 on 07/10/26 | 1.3300 on 07/01/26 | 3.47 on 07/07/26 | ||
| High | 0.0430 on 06/11/26 | 1.9400 on 07/09/26 | 4.24 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -40.00% since 04/10/26 | +6.59% since 04/10/26 | -27.53% since 04/10/26 | ||
| Low | 0.0268 on 07/10/26 | 1.3300 on 07/01/26 | 3.47 on 07/07/26 | ||
| High | 0.0598 on 04/13/26 | 2.0000 on 04/17/26 | 6.06 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -35.63% since 01/09/26 | -19.09% since 01/09/26 | -56.93% since 01/09/26 | ||
| Low | 0.0268 on 07/10/26 | 1.3300 on 07/01/26 | 3.47 on 07/07/26 | ||
| High | 0.0660 on 01/13/26 | 2.7900 on 01/26/26 | 14.01 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,239 | 27,426 | 12,162 | ||
| Shares Outstanding, K | 835,629 | 16,423 | 3,475 | ||
| Annual Sales | 40,000 | 0 | 604,770,000 | ||
| Annual Net Income | -3,720,000 | -4,990,000 | -7,510,000 | ||
| Last Quarter Sales | 70,000 | 0 | 150,958,000 | ||
| Last Quarter Net Income | -11,780,000 | -1,980,000 | -4,078,000 | ||
| 60-Month Beta | 0.44 | 4.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/09/26 | -0.13 on 06/29/26 | N/A on 03/16/23 | ||
| Earnings Date | 07/13/26 | 08/11/26 | 05/09/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||