Avalon Advanced Materials Inc (AVLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLNF | NB | FMST | ||
| Company | Avalon Advanced Materials Inc | Niocorp Developments Ltd | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0516 | 2.39 | 2.53 | ||
| High | 0.0581 | 2.44 | 2.65 | ||
| Low | 0.0514 | 2.25 | 2.53 | ||
| Last | 0.0580 | 2.28 | 2.65 | ||
| Change | +0.0015 | -0.10 | +0.05 | ||
| % Change | +2.65% | -4.20% | +1.92% | ||
| Volume | 74,100 | 131,300 | 5,000 | ||
| 20-Day Average Volume | 119,975 | 118,115 | 32,900 | ||
| Previous Close | 0.0565 | 2.38 | 2.60 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0578 | 2.68 | 2.70 | ||
| 20-Day Raw Stochastic | 67.35% | 1.72% | 35.16% | ||
| 20-Day Relative Strength | 46.05% | 41.75% | 48.97% | ||
| Weighted Alpha | -45.44 | -63.57 | -53.77 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 04/19/24 | -3.80% since 04/19/24 | +9.28% since 04/19/24 | ||
| Low | 0.0514 on 04/26/24 | 2.25 on 04/26/24 | 2.36 on 04/22/24 | ||
| High | 0.0595 on 04/23/24 | 2.54 on 04/23/24 | 2.67 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -7.94% since 03/26/24 | -13.31% since 03/26/24 | +10.88% since 03/26/24 | ||
| Low | 0.0514 on 04/26/24 | 2.25 on 04/26/24 | 2.20 on 04/18/24 | ||
| High | 0.0671 on 03/28/24 | 4.00 on 04/10/24 | 3.48 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -17.38% since 01/26/24 | -26.45% since 01/26/24 | +12.77% since 01/26/24 | ||
| Low | 0.0514 on 04/26/24 | 2.22 on 02/28/24 | 1.99 on 03/20/24 | ||
| High | 0.0729 on 03/01/24 | 4.00 on 04/10/24 | 3.50 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -27.86% since 10/26/23 | -54.31% since 10/26/23 | +26.19% since 10/26/23 | ||
| Low | 0.0514 on 04/26/24 | 2.22 on 02/28/24 | 1.99 on 03/20/24 | ||
| High | 0.1000 on 11/10/23 | 5.08 on 10/30/23 | 4.25 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,761 | 79,608 | 13,801 | ||
| Shares Outstanding, K | 564,837 | 34,916 | 5,208 | ||
| Annual Sales | 90,000 | 0 | 0 | ||
| Annual Net Income | -2,460,000 | -40,080,000 | 720,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,130,000 | -3,290,000 | -480,000 | ||
| 60-Month Beta | 0.74 | -0.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/15/24 | -0.09 on 02/13/24 | -0.10 on 02/13/24 | ||
| Latest Earnings Date | 04/11/24 | N/A | 02/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||