Avalon Advanced Materials (AVLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLNF | JAGU | FMST | ||
| Company | Avalon Advanced Materials | Jaguar Uranium Corp Cl A | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0470 | 2.25 | 1.6700 | ||
| High | 0.0499 | 2.25 | 1.7900 | ||
| Low | 0.0435 | 2.03 | 1.6700 | ||
| Latest | 0.0472 | 2.22 | 1.7300 | ||
| Change | +0.0001 | +0.15 | +0.0200 | ||
| % Change | +0.21% | +7.25% | +1.17% | ||
| Volume | 273,000 | 110,800 | 92,800 | ||
| 20-Day Average Volume | 627,765 | 83,395 | 112,910 | ||
| Previous Close | 0.0471 | 2.07 | 1.7100 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0461 | 2.20 | 1.6567 | ||
| 20-Day Raw Stochastic | 52.55% | 62.00% | 55.56% | ||
| 20-Day Relative Strength | 50.04 | 48.92 | 50.00 | ||
| Weighted Alpha | -35.06 | N/A | -56.81 | ||
| Today's Opinion | 16% Buy | N/A | 72% Sell | ||
| Previous Opinion | Hold | N/A | 88% Sell | ||
| Last Month's Opinion | 72% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.01% since 05/21/26 | +8.82% since 05/21/26 | +10.90% since 05/21/26 | ||
| Low | 0.0420 on 05/28/26 | 1.86 on 05/22/26 | 1.5700 on 05/22/26 | ||
| High | 0.0502 on 05/28/26 | 2.32 on 05/27/26 | 1.7900 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -4.07% since 04/29/26 | -12.25% since 04/29/26 | +8.81% since 04/29/26 | ||
| Low | 0.0400 on 05/01/26 | 1.60 on 05/18/26 | 1.4800 on 05/20/26 | ||
| High | 0.0537 on 05/21/26 | 2.67 on 04/30/26 | 1.9300 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -6.53% since 02/27/26 | -9.76% since 02/27/26 | -23.79% since 02/27/26 | ||
| Low | 0.0330 on 03/23/26 | 1.44 on 03/13/26 | 1.4800 on 05/20/26 | ||
| High | 0.0609 on 04/08/26 | 3.60 on 03/02/26 | 2.5000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.76% since 11/28/25 | N/A since 02/10/26 | -41.75% since 11/28/25 | ||
| Low | 0.0300 on 12/17/25 | 1.44 on 03/13/26 | 1.4800 on 05/20/26 | ||
| High | 0.0660 on 01/13/26 | 5.50 on 02/10/26 | 3.4900 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,423 | 44,831 | 28,175 | ||
| Shares Outstanding, K | 835,239 | 20,194 | 16,286 | ||
| Annual Sales | 40,000 | 0 | 0 | ||
| Annual Net Income | -3,720,000 | -2,310,000 | -2,600,000 | ||
| Last Quarter Sales | 70,000 | 0 | 0 | ||
| Last Quarter Net Income | -11,780,000 | -19,870,000 | -1,380,000 | ||
| 60-Month Beta | 0.42 | N/A | 4.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/09/26 | -1.33 on 05/14/26 | -0.10 on 02/11/26 | ||
| Earnings Date | 07/13/26 | 08/13/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||