Avalon Advanced Materials
(AVLNF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLNF | ATLX | FMST | ||
| Company | Avalon Advanced Materials | Atlas Lithium Corp | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0516 | 4.45 | 2.25 | ||
| High | 0.0528 | 4.76 | 2.47 | ||
| Low | 0.0516 | 4.42 | 2.25 | ||
| Latest | 0.0517 | 4.67 | 2.31 | ||
| Change | -0.0010 | +0.31 | +0.05 | ||
| % Change | -1.90% | +7.11% | +2.21% | ||
| Volume | 177,500 | 399,600 | 206,300 | ||
| 20-Day Average Volume | 341,355 | 632,975 | 328,690 | ||
| Previous Close | 0.0527 | 4.36 | 2.26 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0548 | 5.25 | 2.19 | ||
| 20-Day Raw Stochastic | 26.11% | 13.50% | 54.72% | ||
| 20-Day Relative Strength | 50.77 | 46.31 | 50.03 | ||
| Weighted Alpha | -45.19 | -27.11 | -25.47 | ||
| Today's Opinion | 80% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 02/06/26 | -1.06% since 02/06/26 | +13.24% since 02/06/26 | ||
| Low | 0.0473 on 02/09/26 | 4.35 on 02/12/26 | 2.12 on 02/09/26 | ||
| High | 0.0619 on 02/10/26 | 5.07 on 02/11/26 | 2.55 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -4.26% since 01/13/26 | -16.01% since 01/13/26 | +7.94% since 01/13/26 | ||
| Low | 0.0470 on 02/05/26 | 4.35 on 02/12/26 | 1.73 on 02/05/26 | ||
| High | 0.0650 on 01/20/26 | 6.72 on 01/26/26 | 2.79 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +31.22% since 11/13/25 | +9.62% since 11/13/25 | -4.94% since 11/13/25 | ||
| Low | 0.0300 on 12/17/25 | 3.70 on 12/18/25 | 1.73 on 02/05/26 | ||
| High | 0.0660 on 01/13/26 | 6.72 on 01/26/26 | 3.49 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +91.48% since 08/13/25 | -21.51% since 08/13/25 | -11.15% since 08/13/25 | ||
| Low | 0.0211 on 08/18/25 | 3.70 on 12/18/25 | 1.73 on 02/05/26 | ||
| High | 0.1400 on 10/13/25 | 8.25 on 10/15/25 | 4.57 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,163 | 112,332 | 32,904 | ||
| Shares Outstanding, K | 834,869 | 24,054 | 14,244 | ||
| Annual Sales | 40,000 | 670,000 | 0 | ||
| Annual Net Income | -3,720,000 | -42,240,000 | -2,600,000 | ||
| Last Quarter Sales | 40,000 | 30,000 | 0 | ||
| Last Quarter Net Income | -1,420,000 | -5,560,000 | -1,920,000 | ||
| 60-Month Beta | 0.10 | -0.76 | 6.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | -0.35 on 11/13/25 | -0.15 on 11/13/25 | ||
| Latest Earnings Date | 04/08/26 | 03/13/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||