Avalon Advanced Materials (AVLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLNF | JAGU | FMST | ||
| Company | Avalon Advanced Materials | Jaguar Uranium Corp Cl A | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0317 | 1.7000 | 1.6100 | ||
| High | 0.0390 | 1.9600 | 1.6800 | ||
| Low | 0.0268 | 1.7000 | 1.5600 | ||
| Latest | 0.0336 | 1.8200 | 1.6100 | ||
| Change | +0.0022 | +0.0900 | -0.0200 | ||
| % Change | +7.01% | +5.20% | -1.23% | ||
| Volume | 709,600 | 152,100 | 105,100 | ||
| 20-Day Average Volume | 467,605 | 151,595 | 132,220 | ||
| Previous Close | 0.0314 | 1.7300 | 1.6300 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0361 | 1.7495 | 1.5995 | ||
| 20-Day Raw Stochastic | 41.98% | 51.90% | 45.90% | ||
| 20-Day Relative Strength | 40.21 | 48.13 | 48.87 | ||
| Weighted Alpha | -63.45 | N/A | -42.87 | ||
| Today's Opinion | 100% Sell | N/A | 72% Sell | ||
| Previous Opinion | 100% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 07/02/26 | +5.81% since 07/09/26 | -3.59% since 07/09/26 | ||
| Low | 0.0268 on 07/10/26 | 1.5250 on 07/13/26 | 1.5500 on 07/15/26 | ||
| High | 0.0390 on 07/10/26 | 1.9600 on 07/16/26 | 1.9000 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -17.85% since 06/10/26 | -9.90% since 06/16/26 | +5.92% since 06/16/26 | ||
| Low | 0.0268 on 07/10/26 | 1.4100 on 06/26/26 | 1.3300 on 07/01/26 | ||
| High | 0.0430 on 06/11/26 | 2.2000 on 06/18/26 | 1.9400 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -40.00% since 04/10/26 | -36.59% since 04/16/26 | -12.97% since 04/16/26 | ||
| Low | 0.0268 on 07/10/26 | 1.4100 on 06/26/26 | 1.3300 on 07/01/26 | ||
| High | 0.0598 on 04/13/26 | 3.2700 on 04/20/26 | 2.0000 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -35.63% since 01/09/26 | N/A since 02/10/26 | -24.06% since 01/16/26 | ||
| Low | 0.0268 on 07/10/26 | 1.4100 on 06/26/26 | 1.3300 on 07/01/26 | ||
| High | 0.0660 on 01/13/26 | 5.5000 on 02/10/26 | 2.7900 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,077 | 34,936 | 26,769 | ||
| Shares Outstanding, K | 835,629 | 20,194 | 16,423 | ||
| Annual Sales | 40,000 | 0 | 0 | ||
| Annual Net Income | -3,720,000 | -2,310,000 | -4,990,000 | ||
| Last Quarter Sales | 70,000 | 0 | 0 | ||
| Last Quarter Net Income | -11,780,000 | 19,870,000 | -1,980,000 | ||
| 60-Month Beta | 0.44 | N/A | 4.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/09/26 | -1.33 on 05/14/26 | -0.13 on 06/29/26 | ||
| Earnings Date | 11/27/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||