Avalon Advanced Materials Inc (AVLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLND | BHP | RIO | WPM | CCJ |
| Company | Avalon Advanced Materials Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1600 | 60.37 | 75.92 | 119.54 | 96.00 |
| High | 0.1700 | 60.37 | 75.92 | 119.54 | 96.00 |
| Low | 0.1600 | 60.37 | 75.92 | 119.54 | 96.00 |
| Latest | 0.1650 | 60.37 | 75.92 | 119.54 | 96.00 |
| Change | +0.0020 | -0.55 | -0.82 | +2.22 | +0.26 |
| % Change | +1.23% | -0.90% | -1.07% | +1.89% | +0.27% |
| Volume | 273,900 | 50,133 | 198,449 | 10,028 | 15,067 |
| 20-Day Average Volume | 349,570 | 2,862,737 | 2,895,202 | 1,592,166 | 3,832,233 |
| Previous Close | 0.1630 | 60.92 | 76.74 | 117.32 | 95.74 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1761 | 56.26 | 72.32 | 107.05 | 88.35 |
| 20-Day Raw Stochastic | 24.11% | 90.10% | 87.09% | 100.00% | 96.98% |
| 20-Day Relative Strength | 48.69 | 64.70 | 66.41 | 66.17 | 57.91 |
| Weighted Alpha | +348.99 | +24.06 | +30.79 | +98.07 | +91.89 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 03/31/21 | +2.58% since 12/05/25 | +3.91% since 12/05/25 | +10.59% since 12/05/25 | +5.18% since 12/05/25 |
| Low | 0.1538 on 04/06/21 | 57.80 on 12/09/25 | 72.56 on 12/09/25 | 104.75 on 12/09/25 | 89.01 on 12/10/25 |
| High | 0.1835 on 04/06/21 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 119.54 on 12/12/25 | 96.57 on 12/11/25 |
| 1-Month | |||||
| %Chg | +1.23% since 03/08/21 | +7.19% since 11/12/25 | +6.76% since 11/12/25 | +10.92% since 11/12/25 | +3.71% since 11/12/25 |
| Low | 0.1380 on 03/25/21 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 77.70 on 11/21/25 |
| High | 0.2500 on 03/15/21 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 119.54 on 12/12/25 | 96.57 on 12/11/25 |
| 3-Month | |||||
| %Chg | +60.19% since 01/08/21 | +11.65% since 09/12/25 | +21.59% since 09/12/25 | +12.11% since 09/12/25 | +22.90% since 09/12/25 |
| Low | 0.0926 on 01/12/21 | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 77.70 on 11/21/25 |
| High | 0.2850 on 02/19/21 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 119.54 on 12/12/25 | 110.15 on 10/28/25 |
| 6-Month | |||||
| %Chg | +182.05% since 10/08/20 | +21.20% since 06/12/25 | +29.38% since 06/12/25 | +32.22% since 06/12/25 | +45.15% since 06/12/25 |
| Low | 0.0500 on 11/09/20 | 45.74 on 06/23/25 | 55.64 on 06/23/25 | 85.59 on 07/08/25 | 64.84 on 06/13/25 |
| High | 0.2850 on 02/19/21 | 61.27 on 12/11/25 | 76.99 on 12/11/25 | 119.54 on 12/12/25 | 110.15 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,650 | 154,614,720 | 96,253,600 | 53,265,860 | 41,685,868 |
| Shares Outstanding, K | 355,455 | 2,537,996 | 1,254,282 | 454,022 | 435,407 |
| Annual Sales | 100,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | -3,990,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | N/A | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | 1.05 | 0.73 | 0.60 | 0.54 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | 04/08/21 | 12/16/25 | 01/01/70 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 50.37 | 100.82 |