Avalon Advanced Materials Inc (AVLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLND | NEXM | FMST | ||
| Company | Avalon Advanced Materials Inc | Nexmetals Mining Corp | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 2.33 | 1.9100 | ||
| High | 0.1700 | 2.46 | 1.9100 | ||
| Low | 0.1600 | 2.31 | 1.8000 | ||
| Latest | 0.1650 | 2.43 | 1.8500 | ||
| Change | +0.0020 | +0.09 | unch | ||
| % Change | +1.23% | +3.85% | unch | ||
| Volume | 273,900 | 12,600 | 168,500 | ||
| 20-Day Average Volume | 349,570 | 50,045 | 144,700 | ||
| Previous Close | 0.1630 | 2.34 | 1.8500 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1761 | 2.42 | 1.7405 | ||
| 20-Day Raw Stochastic | 24.11% | 52.74% | 58.49% | ||
| 20-Day Relative Strength | 48.69 | 39.46 | 47.77 | ||
| Weighted Alpha | +348.99 | -67.05 | -25.16 | ||
| Today's Opinion | 48% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 03/31/21 | -0.82% since 04/09/26 | +13.50% since 04/09/26 | ||
| Low | 0.1538 on 04/06/21 | 2.31 on 04/16/26 | 1.5400 on 04/10/26 | ||
| High | 0.1835 on 04/06/21 | 2.58 on 04/13/26 | 1.9402 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 03/08/21 | -15.33% since 03/16/26 | -14.35% since 03/16/26 | ||
| Low | 0.1380 on 03/25/21 | 2.22 on 03/30/26 | 1.5400 on 04/10/26 | ||
| High | 0.2500 on 03/15/21 | 2.90 on 03/17/26 | 2.3000 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +60.19% since 01/08/21 | -38.32% since 01/16/26 | -12.74% since 01/16/26 | ||
| Low | 0.0926 on 01/12/21 | 2.22 on 03/30/26 | 1.5400 on 04/10/26 | ||
| High | 0.2850 on 02/19/21 | 4.71 on 01/26/26 | 2.7900 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +182.05% since 10/08/20 | -57.07% since 10/16/25 | -51.32% since 10/16/25 | ||
| Low | 0.0500 on 11/09/20 | 2.22 on 03/30/26 | 1.5400 on 04/10/26 | ||
| High | 0.2850 on 02/19/21 | 5.75 on 10/20/25 | 4.0667 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,650 | 86,564 | 26,992 | ||
| Shares Outstanding, K | 355,455 | 35,623 | 14,590 | ||
| Annual Sales | 100,000 | 0 | 0 | ||
| Annual Net Income | -3,990,000 | -42,290,000 | -2,600,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -9,160,000 | -1,380,000 | ||
| 60-Month Beta | 1.05 | N/A | 5.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 03/13/26 | -0.10 on 02/11/26 | ||
| Latest Earnings Date | 04/08/21 | 06/12/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||