Avalon Advanced Materials Inc (AVLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLND | NEXM | FMST | ||
| Company | Avalon Advanced Materials Inc | Nexmetals Mining Corp | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 3.58 | 3.28 | ||
| High | 0.1700 | 3.59 | 3.49 | ||
| Low | 0.1600 | 3.47 | 3.21 | ||
| Latest | 0.1650 | 3.50 | 3.26 | ||
| Change | +0.0020 | -0.06 | +0.03 | ||
| % Change | +1.23% | -1.69% | +0.93% | ||
| Volume | 273,900 | 124,000 | 555,200 | ||
| 20-Day Average Volume | 349,570 | 81,270 | 305,085 | ||
| Previous Close | 0.1630 | 3.56 | 3.23 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1761 | 3.63 | 2.69 | ||
| 20-Day Raw Stochastic | 24.11% | 20.31% | 84.14% | ||
| 20-Day Relative Strength | 48.69 | 38.49 | 56.21 | ||
| Weighted Alpha | +348.99 | -57.23 | -15.24 | ||
| Today's Opinion | 48% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 48% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 03/31/21 | -7.16% since 12/04/25 | +6.54% since 12/04/25 | ||
| Low | 0.1538 on 04/06/21 | 3.47 on 12/11/25 | 2.88 on 12/05/25 | ||
| High | 0.1835 on 04/06/21 | 3.84 on 12/05/25 | 3.49 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.23% since 03/08/21 | -8.14% since 11/11/25 | +27.34% since 11/11/25 | ||
| Low | 0.1380 on 03/25/21 | 3.37 on 11/24/25 | 2.04 on 11/21/25 | ||
| High | 0.2500 on 03/15/21 | 4.01 on 11/13/25 | 3.49 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +60.19% since 01/08/21 | -42.24% since 09/11/25 | +8.67% since 09/11/25 | ||
| Low | 0.0926 on 01/12/21 | 3.37 on 11/24/25 | 2.04 on 11/21/25 | ||
| High | 0.2850 on 02/19/21 | 6.65 on 10/13/25 | 4.57 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +182.05% since 10/08/20 | -51.86% since 06/11/25 | -9.94% since 06/11/25 | ||
| Low | 0.0500 on 11/09/20 | 3.37 on 11/24/25 | 2.04 on 11/21/25 | ||
| High | 0.2850 on 02/19/21 | 10.35 on 07/16/25 | 4.57 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,650 | 75,096 | 46,435 | ||
| Shares Outstanding, K | 355,455 | 21,456 | 14,244 | ||
| Annual Sales | 100,000 | 0 | 0 | ||
| Annual Net Income | -3,990,000 | -30,960,000 | -2,600,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -11,620,000 | -1,920,000 | ||
| 60-Month Beta | 1.05 | N/A | 6.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.54 on 11/13/25 | -0.15 on 11/13/25 | ||
| Latest Earnings Date | 04/08/21 | 02/12/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||