Avalon Advanced Materials Inc (AVLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLND | NEXM | JAGU | ||
| Company | Avalon Advanced Materials Inc | Nexmetals Mining Corp | Jaguar Uranium Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.1600 | 2.84 | 2.25 | ||
| High | 0.1700 | 2.86 | 2.34 | ||
| Low | 0.1600 | 2.60 | 2.05 | ||
| Latest | 0.1650 | 2.63 | 2.12 | ||
| Change | +0.0020 | -0.20 | -0.09 | ||
| % Change | +1.23% | -7.07% | -4.07% | ||
| Volume | 273,900 | 110,125 | 218,481 | ||
| 20-Day Average Volume | 349,570 | 41,856 | 87,704 | ||
| Previous Close | 0.1630 | 2.83 | 2.21 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1761 | 2.86 | 2.18 | ||
| 20-Day Raw Stochastic | 24.11% | 22.34% | 52.00% | ||
| 20-Day Relative Strength | 48.69 | 46.52 | 47.11 | ||
| Weighted Alpha | +348.99 | -61.47 | N/A | ||
| Today's Opinion | 48% Buy | 56% Sell | N/A | ||
| Previous Opinion | 48% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 80% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 03/31/21 | -5.73% since 05/26/26 | -3.64% since 05/26/26 | ||
| Low | 0.1538 on 04/06/21 | 2.60 on 06/02/26 | 2.00 on 05/27/26 | ||
| High | 0.1835 on 04/06/21 | 3.06 on 06/01/26 | 2.34 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 03/08/21 | -1.50% since 05/01/26 | -12.40% since 05/01/26 | ||
| Low | 0.1380 on 03/25/21 | 2.42 on 05/05/26 | 1.60 on 05/18/26 | ||
| High | 0.2500 on 03/15/21 | 3.36 on 05/13/26 | 2.60 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +60.19% since 01/08/21 | -32.22% since 03/02/26 | -25.87% since 03/02/26 | ||
| Low | 0.0926 on 01/12/21 | 2.22 on 03/30/26 | 1.44 on 03/13/26 | ||
| High | 0.2850 on 02/19/21 | 3.81 on 03/03/26 | 3.27 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +182.05% since 10/08/20 | -27.75% since 12/02/25 | N/A since 02/10/26 | ||
| Low | 0.0500 on 11/09/20 | 2.22 on 03/30/26 | 1.44 on 03/13/26 | ||
| High | 0.2850 on 02/19/21 | 4.71 on 01/26/26 | 5.50 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,650 | 100,884 | 44,629 | ||
| Shares Outstanding, K | 355,455 | 35,648 | 20,194 | ||
| Annual Sales | 100,000 | 0 | 0 | ||
| Annual Net Income | -3,990,000 | -42,290,000 | -2,310,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,740,000 | -19,870,000 | ||
| 60-Month Beta | 1.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 05/13/26 | -1.33 on 05/14/26 | ||
| Earnings Date | 04/08/21 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||