Avalon Advanced Materials Inc (AVLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLND | NEXM | FMST | ||
| Company | Avalon Advanced Materials Inc | Nexmetals Mining Corp | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 3.03 | 1.7000 | ||
| High | 0.1700 | 3.04 | 1.7000 | ||
| Low | 0.1600 | 2.76 | 1.5900 | ||
| Latest | 0.1650 | 2.88 | 1.6500 | ||
| Change | +0.0020 | -0.14 | -0.0600 | ||
| % Change | +1.23% | -4.64% | -3.51% | ||
| Volume | 273,900 | 28,200 | 72,400 | ||
| 20-Day Average Volume | 349,570 | 41,655 | 143,000 | ||
| Previous Close | 0.1630 | 3.02 | 1.7100 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1761 | 2.61 | 1.7465 | ||
| 20-Day Raw Stochastic | 24.11% | 55.75% | 28.57% | ||
| 20-Day Relative Strength | 48.69 | 52.94 | 44.44 | ||
| Weighted Alpha | +348.99 | -57.49 | -52.46 | ||
| Today's Opinion | 48% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 03/31/21 | +15.66% since 05/05/26 | -2.94% since 05/05/26 | ||
| Low | 0.1538 on 04/06/21 | 2.52 on 05/06/26 | 1.5900 on 05/12/26 | ||
| High | 0.1835 on 04/06/21 | 3.36 on 05/08/26 | 1.7500 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 03/08/21 | +16.60% since 04/10/26 | -1.20% since 04/10/26 | ||
| Low | 0.1380 on 03/25/21 | 2.28 on 04/24/26 | 1.5100 on 05/05/26 | ||
| High | 0.2500 on 03/15/21 | 3.36 on 05/08/26 | 2.0000 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +60.19% since 01/08/21 | -17.00% since 02/12/26 | -26.99% since 02/12/26 | ||
| Low | 0.0926 on 01/12/21 | 2.22 on 03/30/26 | 1.5100 on 05/05/26 | ||
| High | 0.2850 on 02/19/21 | 4.16 on 03/02/26 | 2.5700 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +182.05% since 10/08/20 | -27.82% since 11/12/25 | -36.54% since 11/12/25 | ||
| Low | 0.0500 on 11/09/20 | 2.22 on 03/30/26 | 1.5100 on 05/05/26 | ||
| High | 0.2850 on 02/19/21 | 4.71 on 01/26/26 | 3.4900 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,650 | 107,657 | 27,842 | ||
| Shares Outstanding, K | 355,455 | 35,648 | 16,282 | ||
| Annual Sales | 100,000 | 0 | 0 | ||
| Annual Net Income | -3,990,000 | -42,290,000 | -2,600,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -9,160,000 | -1,380,000 | ||
| 60-Month Beta | 1.05 | N/A | 4.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 03/13/26 | -0.10 on 02/11/26 | ||
| Earnings Date | 04/08/21 | 06/12/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||