Atea Pharmaceuticals Inc
(AVIR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVIR | PBYI | IMRX | ||
| Company | Atea Pharmaceuticals Inc | Puma Biotechnology | Immuneering Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.33 | 6.79 | 4.94 | ||
| High | 4.39 | 6.99 | 5.05 | ||
| Low | 4.26 | 6.70 | 4.88 | ||
| Latest | 4.31 | 6.82 | 4.93 | ||
| Change | -0.02 | +0.02 | -0.03 | ||
| % Change | -0.46% | +0.29% | -0.60% | ||
| Volume | 373,400 | 301,700 | 477,800 | ||
| 20-Day Average Volume | 587,880 | 441,215 | 1,188,945 | ||
| Previous Close | 4.33 | 6.80 | 4.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 6.69 | 4.93 | ||
| 20-Day Raw Stochastic | 83.62% | 54.63% | 48.33% | ||
| 20-Day Relative Strength | 62.96 | 58.22 | 45.43 | ||
| Weighted Alpha | +47.80 | +86.94 | +43.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 02/06/26 | -1.73% since 02/06/26 | unch since 02/06/26 | ||
| Low | 4.04 on 02/11/26 | 6.37 on 02/11/26 | 4.72 on 02/09/26 | ||
| High | 4.50 on 02/12/26 | 6.99 on 02/13/26 | 5.24 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +22.79% since 01/13/26 | +9.29% since 01/13/26 | +19.23% since 01/13/26 | ||
| Low | 3.34 on 01/20/26 | 6.15 on 01/14/26 | 4.16 on 01/14/26 | ||
| High | 4.50 on 02/12/26 | 7.28 on 02/05/26 | 5.55 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +40.85% since 11/13/25 | +37.78% since 11/13/25 | -23.57% since 11/13/25 | ||
| Low | 2.89 on 11/14/25 | 4.76 on 11/14/25 | 4.04 on 01/13/26 | ||
| High | 4.50 on 02/12/26 | 7.28 on 02/05/26 | 8.48 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +23.14% since 08/13/25 | +28.68% since 08/13/25 | +53.11% since 08/13/25 | ||
| Low | 2.78 on 10/02/25 | 4.30 on 09/17/25 | 2.90 on 08/14/25 | ||
| High | 4.50 on 02/12/26 | 7.28 on 02/05/26 | 10.08 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 336,727 | 343,667 | 318,330 | ||
| Shares Outstanding, K | 78,127 | 50,391 | 64,570 | ||
| Annual Sales | 0 | 230,470,000 | 0 | ||
| Annual Net Income | -168,390,000 | 30,280,000 | -61,040,000 | ||
| Last Quarter Sales | 0 | 54,480,000 | 0 | ||
| Last Quarter Net Income | -42,050,000 | 8,840,000 | -14,960,000 | ||
| 60-Month Beta | 0.24 | 1.22 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/12/25 | 0.21 on 11/06/25 | -0.38 on 11/12/25 | ||
| Latest Earnings Date | 03/05/26 | 02/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.19 | 0.00 | ||