Atea Pharmaceuticals Inc (AVIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVIR | NAUT | FENC | ||
| Company | Atea Pharmaceuticals Inc | Nautilus Biotechnology Inc | Fennec Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.44 | 2.05 | 7.40 | ||
| High | 3.54 | 2.20 | 7.70 | ||
| Low | 3.41 | 2.05 | 7.40 | ||
| Latest | 3.52 | 2.18 | 7.70 | ||
| Change | +0.08 | +0.13 | +0.31 | ||
| % Change | +2.33% | +6.34% | +4.19% | ||
| Volume | 278,700 | 200,600 | 87,200 | ||
| 20-Day Average Volume | 347,585 | 207,530 | 180,040 | ||
| Previous Close | 3.44 | 2.05 | 7.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 1.99 | 7.63 | ||
| 20-Day Raw Stochastic | 69.64% | 79.61% | 43.48% | ||
| 20-Day Relative Strength | 55.62 | 58.28 | 49.52 | ||
| Weighted Alpha | +15.14 | +60.43 | +16.20 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 01/13/26 | +11.22% since 01/13/26 | +1.58% since 01/13/26 | ||
| Low | 3.34 on 01/20/26 | 1.75 on 01/16/26 | 7.35 on 01/20/26 | ||
| High | 3.63 on 01/15/26 | 2.20 on 01/21/26 | 7.82 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +12.10% since 12/19/25 | +12.37% since 12/19/25 | +0.52% since 12/19/25 | ||
| Low | 3.13 on 12/22/25 | 1.75 on 01/16/26 | 7.35 on 01/20/26 | ||
| High | 3.69 on 12/24/25 | 2.29 on 01/08/26 | 8.15 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +6.99% since 10/21/25 | +53.52% since 10/21/25 | -11.70% since 10/21/25 | ||
| Low | 2.87 on 11/13/25 | 1.21 on 10/27/25 | 7.35 on 01/20/26 | ||
| High | 3.69 on 12/24/25 | 2.54 on 11/20/25 | 9.16 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +2.62% since 07/21/25 | +199.86% since 07/21/25 | -8.44% since 07/21/25 | ||
| Low | 2.78 on 10/02/25 | 0.62 on 09/04/25 | 7.17 on 08/14/25 | ||
| High | 4.02 on 07/28/25 | 2.54 on 11/20/25 | 9.92 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 275,007 | 275,345 | 263,055 | ||
| Shares Outstanding, K | 78,127 | 126,305 | 34,163 | ||
| Annual Sales | 0 | 0 | 47,540,000 | ||
| Annual Net Income | -168,390,000 | -70,780,000 | -440,000 | ||
| Last Quarter Sales | 0 | 0 | 12,460,000 | ||
| Last Quarter Net Income | -42,050,000 | -13,570,000 | -640,000 | ||
| 60-Month Beta | 0.08 | 1.49 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/12/25 | -0.11 on 10/27/25 | -0.02 on 11/13/25 | ||
| Latest Earnings Date | 03/05/26 | 02/25/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||