Atea Pharmaceuticals Inc (AVIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVIR | FHTX | ZURA | ||
| Company | Atea Pharmaceuticals Inc | Foghorn Therapeutics Inc | Zura Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.14 | 4.36 | 3.76 | ||
| High | 3.19 | 4.55 | 3.78 | ||
| Low | 3.11 | 4.36 | 3.58 | ||
| Latest | 3.16 | 4.53 | 3.68 | ||
| Change | +0.02 | +0.16 | -0.08 | ||
| % Change | +0.64% | +3.61% | -2.13% | ||
| Volume | 163,544 | 67,859 | 324,613 | ||
| 20-Day Average Volume | 409,587 | 188,112 | 357,388 | ||
| Previous Close | 3.14 | 4.37 | 3.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 4.58 | 3.84 | ||
| 20-Day Raw Stochastic | 48.41% | 17.41% | 13.19% | ||
| 20-Day Relative Strength | 51.78 | 49.50 | 50.09 | ||
| Weighted Alpha | +5.79 | -17.73 | +19.12 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 12/03/25 | +0.79% since 12/03/25 | -0.54% since 12/03/25 | ||
| Low | 3.03 on 12/04/25 | 4.33 on 12/08/25 | 3.58 on 12/10/25 | ||
| High | 3.23 on 12/08/25 | 4.82 on 12/05/25 | 3.93 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -4.65% since 11/10/25 | +1.24% since 11/10/25 | -6.39% since 11/10/25 | ||
| Low | 2.87 on 11/13/25 | 4.22 on 11/14/25 | 3.51 on 12/02/25 | ||
| High | 3.50 on 11/12/25 | 5.68 on 11/17/25 | 4.68 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +0.79% since 09/10/25 | -13.11% since 09/10/25 | +77.67% since 09/10/25 | ||
| Low | 2.78 on 10/02/25 | 3.27 on 11/04/25 | 1.88 on 09/18/25 | ||
| High | 3.50 on 11/12/25 | 5.68 on 11/17/25 | 4.68 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -1.40% since 06/10/25 | -3.35% since 06/10/25 | +185.94% since 06/10/25 | ||
| Low | 2.78 on 10/02/25 | 3.27 on 11/04/25 | 1.00 on 07/01/25 | ||
| High | 4.02 on 07/28/25 | 6.79 on 07/28/25 | 4.68 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,319 | 247,128 | 244,486 | ||
| Shares Outstanding, K | 78,127 | 56,551 | 65,023 | ||
| Annual Sales | 0 | 22,600,000 | 0 | ||
| Annual Net Income | -168,390,000 | -86,620,000 | -45,390,000 | ||
| Last Quarter Sales | 0 | 8,150,000 | 0 | ||
| Last Quarter Net Income | -42,050,000 | -15,850,000 | -20,040,000 | ||
| 60-Month Beta | 0.16 | 3.04 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/12/25 | -0.25 on 11/05/25 | -0.21 on 11/13/25 | ||
| Latest Earnings Date | 03/05/26 | 03/05/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||