Atea Pharmaceuticals Inc (AVIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVIR | UPB | VSTM | ||
| Company | Atea Pharmaceuticals Inc | Upstream Bio Inc | Verastem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.94 | 7.50 | 4.52 | ||
| High | 5.03 | 7.59 | 4.74 | ||
| Low | 4.77 | 7.34 | 4.41 | ||
| Latest | 4.87 | 7.40 | 4.46 | ||
| Change | -0.11 | -0.11 | -0.04 | ||
| % Change | -2.21% | -1.46% | -0.89% | ||
| Volume | 349,800 | 357,000 | 1,811,500 | ||
| 20-Day Average Volume | 357,520 | 697,655 | 2,885,320 | ||
| Previous Close | 4.98 | 7.51 | 4.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 6.57 | 3.98 | ||
| 20-Day Raw Stochastic | 79.63% | 82.89% | 78.63% | ||
| 20-Day Relative Strength | 55.35 | 48.75 | 52.40 | ||
| Weighted Alpha | +37.42 | +14.05 | -34.51 | ||
| Today's Opinion | 40% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.46% since 06/26/26 | +9.63% since 06/26/26 | +17.99% since 06/26/26 | ||
| Low | 4.38 on 06/29/26 | 6.56 on 06/29/26 | 3.74 on 06/30/26 | ||
| High | 5.03 on 07/02/26 | 7.72 on 07/02/26 | 4.74 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +14.59% since 06/05/26 | +4.96% since 06/05/26 | +20.22% since 06/05/26 | ||
| Low | 4.22 on 06/16/26 | 5.85 on 06/12/26 | 3.43 on 06/25/26 | ||
| High | 5.03 on 07/02/26 | 7.72 on 07/02/26 | 4.74 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -17.04% since 04/06/26 | -23.87% since 04/06/26 | -18.61% since 04/06/26 | ||
| Low | 4.04 on 05/18/26 | 5.85 on 06/12/26 | 3.43 on 06/25/26 | ||
| High | 6.29 on 04/08/26 | 10.67 on 04/10/26 | 6.80 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +42.82% since 01/06/26 | -71.40% since 01/06/26 | -35.17% since 01/06/26 | ||
| Low | 3.34 on 01/20/26 | 5.85 on 06/12/26 | 3.43 on 06/25/26 | ||
| High | 6.45 on 03/10/26 | 33.68 on 01/14/26 | 8.88 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 398,534 | 408,694 | 395,433 | ||
| Shares Outstanding, K | 80,027 | 54,420 | 87,874 | ||
| Annual Sales | 0 | 2,850,000 | 30,910,000 | ||
| Annual Net Income | -158,350,000 | -143,440,000 | -209,470,000 | ||
| Last Quarter Sales | 0 | 1,030,000 | 18,670,000 | ||
| Last Quarter Net Income | -45,440,000 | -40,590,000 | -36,590,000 | ||
| 60-Month Beta | 0.31 | 1.23 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 05/12/26 | -0.75 on 05/13/26 | -0.46 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||