Atea Pharmaceuticals Inc (AVIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVIR | IVVD | BNTC | ||
| Company | Atea Pharmaceuticals Inc | Invivyd Inc | Benitec Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.61 | 1.6000 | 12.96 | ||
| High | 5.68 | 1.6100 | 13.20 | ||
| Low | 5.50 | 1.4900 | 12.55 | ||
| Latest | 5.52 | 1.5100 | 12.70 | ||
| Change | -0.09 | -0.0900 | -0.26 | ||
| % Change | -1.60% | -5.63% | -2.01% | ||
| Volume | 146,600 | 1,451,700 | 115,600 | ||
| 20-Day Average Volume | 315,270 | 3,758,555 | 106,650 | ||
| Previous Close | 5.61 | 1.6000 | 12.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.64 | 1.5165 | 11.91 | ||
| 20-Day Raw Stochastic | 39.19% | 53.97% | 62.79% | ||
| 20-Day Relative Strength | 51.47 | 46.47 | 55.44 | ||
| Weighted Alpha | +89.12 | -34.50 | -4.00 | ||
| Today's Opinion | 88% Buy | 80% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 04/16/26 | -11.70% since 04/16/26 | -5.65% since 04/16/26 | ||
| Low | 5.41 on 04/21/26 | 1.4900 on 04/23/26 | 12.55 on 04/23/26 | ||
| High | 5.80 on 04/17/26 | 1.8000 on 04/17/26 | 14.33 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 03/23/26 | +1.34% since 03/23/26 | +13.49% since 03/23/26 | ||
| Low | 5.03 on 03/30/26 | 1.1700 on 03/30/26 | 9.95 on 03/30/26 | ||
| High | 6.29 on 04/08/26 | 1.8000 on 04/17/26 | 14.33 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +33.98% since 01/23/26 | -28.44% since 01/23/26 | +1.76% since 01/23/26 | ||
| Low | 3.75 on 01/28/26 | 1.1700 on 03/30/26 | 9.85 on 02/17/26 | ||
| High | 6.45 on 03/10/26 | 2.1600 on 01/26/26 | 14.33 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +73.04% since 10/23/25 | -22.16% since 10/23/25 | -19.67% since 10/23/25 | ||
| Low | 2.87 on 11/13/25 | 1.1700 on 03/30/26 | 9.85 on 02/17/26 | ||
| High | 6.45 on 03/10/26 | 3.0699 on 11/17/25 | 16.76 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,960 | 452,486 | 445,228 | ||
| Shares Outstanding, K | 79,672 | 282,804 | 34,354 | ||
| Annual Sales | 0 | 53,430,000 | 0 | ||
| Annual Net Income | -158,350,000 | -52,490,000 | -37,920,000 | ||
| Last Quarter Sales | 0 | 17,210,000 | 0 | ||
| Last Quarter Net Income | -44,870,000 | -11,070,000 | -11,840,000 | ||
| 60-Month Beta | 0.16 | 0.73 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 03/05/26 | 0.00 on 03/05/26 | -0.26 on 02/12/26 | ||
| Latest Earnings Date | 05/11/26 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||