Atea Pharmaceuticals Inc (AVIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVIR | CMPX | XFOR | ||
| Company | Atea Pharmaceuticals Inc | Compass Therapeutics Inc | X4 Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.39 | 2.42 | 4.25 | ||
| High | 5.61 | 2.52 | 4.35 | ||
| Low | 5.36 | 2.41 | 4.14 | ||
| Last | 5.59 | 2.48 | 4.16 | ||
| Change | +0.31 | +0.09 | -0.05 | ||
| Percent Change | +5.87% | +3.77% | -1.19% | ||
| Volume | 339,700 | 3,900,000 | 405,900 | ||
| 20-Day Average Volume | 383,625 | 3,439,285 | 708,405 | ||
| Previous | 5.28 | 2.39 | 4.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 2.12 | 4.15 | ||
| 20-Day Raw Stochastic | 98.88% | 94.03% | 46.77% | ||
| 20-Day Relative Strength | 66.01 | 60.21 | 51.05 | ||
| Weighted Alpha | +62.30 | +50.01 | -0.20 | ||
| Today's Opinion | 56% Buy | 48% Sell | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.47% since 08/12/26 | +4.64% since 08/12/26 | -3.03% since 08/12/26 | ||
| Low | 4.99 on 08/14/26 | 2.20 on 08/17/26 | 4.05 on 08/14/26 | ||
| High | 5.61 on 08/19/26 | 2.52 on 08/19/26 | 4.45 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +14.78% since 07/17/26 | +20.98% since 07/17/26 | +8.90% since 07/17/26 | ||
| Low | 3.82 on 07/28/26 | 1.85 on 08/05/26 | 3.56 on 07/22/26 | ||
| High | 5.61 on 08/19/26 | 2.52 on 08/19/26 | 4.82 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +34.70% since 05/19/26 | +37.02% since 05/19/26 | +14.29% since 05/19/26 | ||
| Low | 3.82 on 07/28/26 | 1.78 on 05/20/26 | 3.56 on 07/22/26 | ||
| High | 5.61 on 08/19/26 | 2.52 on 08/19/26 | 4.82 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +17.93% since 02/19/26 | -61.19% since 02/19/26 | +34.19% since 02/19/26 | ||
| Low | 3.82 on 07/28/26 | 1.61 on 04/27/26 | 3.01 on 02/20/26 | ||
| High | 6.45 on 03/10/26 | 6.84 on 04/16/26 | 4.83 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 423,482 | 430,410 | 417,409 | ||
| Shares Outstanding, K | 80,205 | 180,088 | 99,147 | ||
| Annual Sales, $M | 0 | 0 | 35,110,000 | ||
| Annual Net Income, $M | -158,350,000 | -66,490,000 | -79,200,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 8,810,000 | ||
| Last Qtr Income, $M | -32,930,000 | -25,150,000 | -16,160,000 | ||
| 60-Month Beta | 0.30 | 0.92 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/12/26 | -0.13 on 08/06/26 | -0.13 on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||