Advanced Info Svc Pu ADR (AVIFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVIFY | VOD | SKM | ||
| Company | Advanced Info Svc Pu ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 5.5500 | 9.63 | 21.74 | ||
| High | 5.5500 | 9.68 | 21.85 | ||
| Low | 5.5500 | 9.54 | 21.67 | ||
| Last | 5.5500 | 9.64 | 21.86 | ||
| Change | +0.1782 | +0.45 | +0.23 | ||
| % Change | +3.32% | +4.90% | +1.06% | ||
| Volume | 200 | 7,130,236 | 120,543 | ||
| 20-Day Average Volume | 1,750 | 5,360,103 | 228,656 | ||
| Previous Close | 5.3718 | 9.19 | 21.63 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.4638 | 8.65 | 20.78 | ||
| 20-Day Raw Stochastic | 61.90% | 96.23% | 99.45% | ||
| 20-Day Relative Strength | 49.22% | 68.69% | 63.63% | ||
| Weighted Alpha | -13.21 | -0.79 | +7.35 | ||
| Today's Opinion | 40% Sell | Hold | 32% Buy | ||
| Previous Opinion | 56% Sell | Hold | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 04/29/24 | +13.77% since 05/08/24 | +5.05% since 05/08/24 | ||
| Low | 5.3718 on 05/14/24 | 8.52 on 05/09/24 | 20.99 on 05/09/24 | ||
| High | 5.7160 on 05/07/24 | 9.68 on 05/15/24 | 21.85 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -4.57% since 04/15/24 | +16.10% since 04/15/24 | +8.98% since 04/15/24 | ||
| Low | 5.0950 on 04/26/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 | ||
| High | 5.8100 on 04/16/24 | 9.68 on 05/15/24 | 21.85 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -3.81% since 02/15/24 | +13.24% since 02/15/24 | +0.55% since 02/15/24 | ||
| Low | 5.0950 on 04/26/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 | ||
| High | 5.8300 on 04/10/24 | 9.68 on 05/15/24 | 22.71 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | -9.46% since 11/10/23 | +5.19% since 11/15/23 | -0.41% since 11/15/23 | ||
| Low | 5.0950 on 04/26/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 | ||
| High | 6.3200 on 12/21/23 | 9.68 on 05/15/24 | 22.71 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,975,732 | 24,886,630 | 9,548,563 | ||
| Shares Outstanding, K | 2,974,000 | 2,708,012 | 441,450 | ||
| Annual Sales | 5,439,540,000 | 47,598,230,000 | 14,127,100,000 | ||
| Annual Net Income | 837,680,000 | 12,328,090,000 | 874,890,000 | ||
| Last Quarter Sales | 1,454,720,000 | 12,593,692,150 | 3,662,130,000 | ||
| Last Quarter Net Income | 198,770,000 | 1,354,235,607 | 140,800,000 | ||
| 60-Month Beta | 0.33 | 0.76 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/06/24 | N/A | 0.34 on 04/29/24 | ||
| Latest Earnings Date | 05/13/24 | 05/14/24 | 05/15/24 | ||
| Most Recent Dividend | 0.099 on 02/16/24 | 0.471 on 11/22/23 | 0.277 on 09/28/23 | ||
| Next Ex-Dividends Date | 02/16/24 | 11/22/23 | 12/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.54 | 0.00 | 30.41 | ||