Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVID | PRGS | SWMR | ||
| Company | Avid Tech Inc | Progress Software | Swarmer Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.04 | 44.09 | 40.00 | ||
| High | 27.05 | 45.09 | 43.97 | ||
| Low | 27.03 | 43.08 | 38.59 | ||
| Last | 27.04 | 44.73 | 42.99 | ||
| Change | unch | +1.15 | +3.33 | ||
| Percent Change | unch | +2.64% | +8.40% | ||
| Volume | 628,900 | 489,785 | 378,435 | ||
| 20-Day Average Volume | 537,455 | 516,707 | 245,313 | ||
| Previous | 27.04 | 43.58 | 39.66 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 41.00 | 38.67 | ||
| 20-Day Raw Stochastic | 95.00% | 97.20% | 69.70% | ||
| 20-Day Relative Strength | 61.91 | 67.26 | 53.32 | ||
| Weighted Alpha | +5.50 | +11.31 | N/A | ||
| Today's Opinion | 40% Buy | 72% Buy | N/A | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/30/23 | +7.29% since 08/06/26 | +24.19% since 08/06/26 | ||
| Low | 26.99 on 10/31/23 | 41.74 on 08/10/26 | 35.00 on 08/07/26 | ||
| High | 27.05 on 11/06/23 | 45.09 on 08/13/26 | 43.97 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 10/06/23 | +17.34% since 07/13/26 | +7.48% since 07/13/26 | ||
| Low | 26.84 on 10/09/23 | 36.50 on 07/14/26 | 33.10 on 07/17/26 | ||
| High | 27.05 on 11/06/23 | 45.09 on 08/13/26 | 47.26 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 08/04/23 | +70.12% since 05/13/26 | +41.86% since 05/13/26 | ||
| Low | 26.27 on 08/09/23 | 25.99 on 05/14/26 | 28.15 on 05/14/26 | ||
| High | 29.57 on 08/09/23 | 45.09 on 08/13/26 | 83.30 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +22.30% since 05/05/23 | +22.80% since 02/13/26 | N/A since 03/17/26 | ||
| Low | 19.78 on 05/17/23 | 23.82 on 04/01/26 | 11.25 on 03/17/26 | ||
| High | 29.57 on 08/09/23 | 45.09 on 08/13/26 | 83.30 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,787 | 1,787,347 | 424,798 | ||
| Shares Outstanding, K | 44,038 | 41,013 | 10,711 | ||
| Annual Sales, $M | 417,410,000 | 977,830,000 | 310,000 | ||
| Annual Net Income, $M | 55,240,000 | 73,130,000 | -8,530,000 | ||
| Last Qtr Sales, $M | 108,540,000 | 253,470,000 | 20,000 | ||
| Last Qtr Income, $M | -4,600,000 | 21,070,000 | -4,460,000 | ||
| 60-Month Beta | 1.13 | 0.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/23 | 1.62 on 06/30/26 | -0.28 on 05/13/26 | ||
| Latest Earnings Date | 11/14/23 | 10/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.175 on 08/30/24 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 8.81 | 0.00 | ||