Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVID | MGIC | SLP | ||
| Company | Avid Tech Inc | Magic Software Enterprises | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.04 | 26.75 | 19.19 | ||
| High | 27.05 | 26.77 | 19.31 | ||
| Low | 27.03 | 26.29 | 18.61 | ||
| Latest | 27.04 | 26.62 | 18.80 | ||
| Change | unch | -0.38 | -0.38 | ||
| % Change | unch | -1.41% | -1.98% | ||
| Volume | 628,900 | 9,097 | 70,805 | ||
| 20-Day Average Volume | 537,455 | 45,697 | 338,036 | ||
| Previous Close | 27.04 | 27.00 | 19.18 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 25.79 | 19.14 | ||
| 20-Day Raw Stochastic | 95.00% | 82.05% | 53.61% | ||
| 20-Day Relative Strength | 61.91 | 60.20 | 54.41 | ||
| Weighted Alpha | +5.50 | +132.36 | -15.34 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/30/23 | +7.90% since 12/18/25 | +1.51% since 12/18/25 | ||
| Low | 26.99 on 10/31/23 | 25.12 on 12/19/25 | 18.48 on 12/19/25 | ||
| High | 27.05 on 11/06/23 | 27.17 on 12/24/25 | 19.62 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.67% since 10/06/23 | +17.33% since 11/26/25 | +8.96% since 11/26/25 | ||
| Low | 26.84 on 10/09/23 | 22.75 on 11/28/25 | 16.61 on 12/01/25 | ||
| High | 27.05 on 11/06/23 | 27.44 on 12/16/25 | 20.77 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -1.13% since 08/04/23 | +38.17% since 09/26/25 | +26.53% since 09/26/25 | ||
| Low | 26.27 on 08/09/23 | 19.38 on 10/22/25 | 14.46 on 09/30/25 | ||
| High | 29.57 on 08/09/23 | 27.44 on 12/16/25 | 20.77 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +22.30% since 05/05/23 | +46.95% since 06/26/25 | +10.05% since 06/26/25 | ||
| Low | 19.78 on 05/17/23 | 17.93 on 06/27/25 | 12.39 on 07/18/25 | ||
| High | 29.57 on 08/09/23 | 27.44 on 12/16/25 | 20.77 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,787 | 1,325,673 | 386,381 | ||
| Shares Outstanding, K | 44,038 | 49,099 | 20,145 | ||
| Annual Sales | 417,410,000 | 552,520,000 | 79,180,000 | ||
| Annual Net Income | 55,240,000 | 36,880,000 | -64,720,000 | ||
| Last Quarter Sales | 108,540,000 | 161,660,000 | 17,460,000 | ||
| Last Quarter Net Income | -4,600,000 | 9,860,000 | -680,000 | ||
| 60-Month Beta | 1.13 | 0.71 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/23 | 0.25 on 11/18/25 | 0.10 on 12/01/25 | ||
| Latest Earnings Date | 11/14/23 | 03/10/26 | 01/08/26 | ||
| Most Recent Dividend | N/A | 0.151 on 12/15/25 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 26.49 | 18.77 | ||