Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Avid Tech Inc (AVID)

Avid Tech Inc (AVID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 7.22 15.82 1.8300    
High 7.67 16.41 1.8700    
Low 7.22 15.69 1.7700    
Last 7.66 16.30 1.8400    
Change +0.56 +0.52 +0.0500    
% Change +7.89% +3.30% +2.79%    
Volume 269,781 165,294 1,995,833    
20-Day Average Volume 390,354 162,614 2,476,703    
Previous Close 7.09 15.78 1.7900    
Industry Computer - Software Computer - Software Computer - Software    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 7.27 16.50 1.9174    
20-Day Raw Stochastic 77.11% 36.08% 15.69%    
20-Day Relative Strength 54.52% 45.55% 38.40%    
Weighted Alpha -11.08 -7.05 -81.83    
Today's Opinion 48% Buy 24% Sell N/A    
Previous Opinion Hold 40% Sell N/A    
Last Month's Opinion 24% Sell 48% Buy N/A    
Performance  
5-Days  
%Chg +5.25% since 07/07/20 +1.19% since 07/07/20 +1.10% since 07/07/20    
Low 6.88 on 07/09/20 15.39 on 07/10/20 1.7700 on 07/14/20    
High 7.63 on 07/14/20 16.42 on 07/08/20 1.9850 on 07/08/20    
1-Month  
%Chg +6.36% since 06/12/20 -5.21% since 06/12/20 -10.68% since 06/12/20    
Low 6.73 on 06/15/20 15.39 on 07/10/20 1.7600 on 06/29/20    
High 7.71 on 06/16/20 17.64 on 06/16/20 2.2700 on 06/22/20    
3-Month  
%Chg +23.89% since 04/14/20 +4.25% since 04/14/20 -60.00% since 04/14/20    
Low 4.67 on 05/14/20 14.45 on 04/16/20 1.7600 on 06/29/20    
High 8.52 on 06/08/20 19.57 on 05/07/20 6.0000 on 05/13/20    
6-Month  
%Chg -15.88% since 01/14/20 -11.33% since 01/14/20 -70.03% since 01/14/20    
Low 4.67 on 05/14/20 8.85 on 03/18/20 1.7600 on 06/29/20    
High 9.60 on 02/18/20 20.70 on 02/19/20 8.6900 on 02/12/20    
Key Statistics  
Market Capitalization, $K 310,037 387,809 283,085    
Shares Outstanding, K 43,698 24,576 158,148    
Annual Sales 411,790,000 182,700,000 1,422,623,000    
Annual Net Income 7,600,000 -12,960,000 -1,034,510,000    
Last Quarter Sales 86,450,000 47,180,000 N/A    
Last Quarter Net Income -5,860,000 -6,180,000 N/A    
60-Month Beta 1.35 0.52 N/A    
Per-Share Information  
Most Recent Earnings 0.28 on 03/09/20 N/A N/A    
Latest Earnings Date 08/03/20 08/04/20 08/28/20    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 31.39 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar