Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVID | PRO | SLP | ||
Company | Avid Tech Inc | Pros Holdings | Simulations Plus Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 27.04 | 34.06 | 45.69 | ||
High | 27.05 | 34.54 | 45.75 | ||
Low | 27.03 | 33.77 | 44.64 | ||
Last | 27.04 | 33.98 | 44.69 | ||
Change | unch | +0.05 | -0.96 | ||
% Change | unch | +0.15% | -2.10% | ||
Volume | 628,900 | 165,900 | 79,500 | ||
20-Day Average Volume | 537,455 | 280,660 | 146,425 | ||
Previous Close | 27.04 | 33.93 | 45.65 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 26.96 | 35.34 | 45.39 | ||
20-Day Raw Stochastic | 95.00% | 20.05% | 52.38% | ||
20-Day Relative Strength | 61.91% | 44.20% | 51.16% | ||
Weighted Alpha | +5.50 | +12.15 | +8.35 | ||
Today's Opinion | 40% Buy | 88% Sell | 72% Buy | ||
Previous Opinion | 40% Buy | 40% Sell | 88% Buy | ||
Last Month's Opinion | 24% Buy | 24% Buy | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 10/30/23 | +2.10% since 04/19/24 | -1.04% since 04/19/24 | ||
Low | 26.99 on 10/31/23 | 32.79 on 04/22/24 | 44.64 on 04/26/24 | ||
High | 27.05 on 11/06/23 | 34.71 on 04/24/24 | 46.85 on 04/24/24 | ||
1-Month | |||||
%Chg | +0.67% since 10/06/23 | -2.16% since 03/26/24 | +8.84% since 03/26/24 | ||
Low | 26.84 on 10/09/23 | 32.79 on 04/22/24 | 37.75 on 04/03/24 | ||
High | 27.05 on 11/06/23 | 38.71 on 04/05/24 | 51.00 on 04/09/24 | ||
3-Month | |||||
%Chg | -1.13% since 08/04/23 | -5.19% since 01/26/24 | +15.00% since 01/26/24 | ||
Low | 26.27 on 08/09/23 | 32.75 on 02/09/24 | 35.98 on 02/05/24 | ||
High | 29.57 on 08/09/23 | 38.71 on 04/05/24 | 51.00 on 04/09/24 | ||
6-Month | |||||
%Chg | +22.30% since 05/05/23 | +4.23% since 10/26/23 | +33.96% since 10/26/23 | ||
Low | 19.78 on 05/17/23 | 30.95 on 10/31/23 | 32.69 on 10/27/23 | ||
High | 29.57 on 08/09/23 | 40.99 on 12/19/23 | 51.00 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,190,787 | 1,595,972 | 893,130 | ||
Shares Outstanding, K | 44,038 | 46,968 | 19,985 | ||
Annual Sales | 417,410,000 | 303,710,000 | 59,580,000 | ||
Annual Net Income | 55,240,000 | -56,350,000 | 9,960,000 | ||
Last Quarter Sales | 108,540,000 | 77,480,000 | 18,310,000 | ||
Last Quarter Net Income | -4,600,000 | -10,200,000 | 4,030,000 | ||
60-Month Beta | 1.13 | 1.19 | 0.72 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 08/09/23 | 0.02 on 02/08/24 | 0.20 on 04/03/24 | ||
Latest Earnings Date | 11/14/23 | 05/07/24 | 04/03/24 | ||
Most Recent Dividend | N/A | N/A | 0.060 on 04/26/24 | ||
Next Ex-Dividends Date | N/A | N/A | 04/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 36.05 | 0.00 | 67.13 |