Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVID | MGIC | SLP | ||
| Company | Avid Tech Inc | Magic Software Enterprises | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.04 | 26.98 | 16.87 | ||
| High | 27.05 | 27.45 | 19.64 | ||
| Low | 27.03 | 26.93 | 16.00 | ||
| Latest | 27.04 | 27.36 | 19.60 | ||
| Change | unch | +0.48 | +1.55 | ||
| % Change | unch | +1.79% | +8.59% | ||
| Volume | 628,900 | 19,300 | 916,000 | ||
| 20-Day Average Volume | 537,455 | 38,665 | 299,640 | ||
| Previous Close | 27.04 | 26.89 | 18.05 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 26.58 | 18.88 | ||
| 20-Day Raw Stochastic | 95.00% | 97.10% | 88.67% | ||
| 20-Day Relative Strength | 61.91 | 60.96 | 57.30 | ||
| Weighted Alpha | +5.50 | +139.97 | -9.00 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/30/23 | +5.05% since 01/02/26 | +8.23% since 01/02/26 | ||
| Low | 26.99 on 10/31/23 | 26.61 on 01/06/26 | 16.00 on 01/09/26 | ||
| High | 27.05 on 11/06/23 | 27.45 on 01/09/26 | 19.78 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 10/06/23 | +8.08% since 12/09/25 | unch since 12/09/25 | ||
| Low | 26.84 on 10/09/23 | 24.52 on 12/18/25 | 16.00 on 01/09/26 | ||
| High | 27.05 on 11/06/23 | 27.45 on 01/09/26 | 20.06 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -1.13% since 08/04/23 | +28.96% since 10/09/25 | +24.76% since 10/09/25 | ||
| Low | 26.27 on 08/09/23 | 19.38 on 10/22/25 | 14.70 on 10/10/25 | ||
| High | 29.57 on 08/09/23 | 27.45 on 01/09/26 | 20.77 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +22.30% since 05/05/23 | +26.28% since 07/09/25 | +11.81% since 07/09/25 | ||
| Low | 19.78 on 05/17/23 | 18.57 on 08/12/25 | 12.39 on 07/18/25 | ||
| High | 29.57 on 08/09/23 | 27.45 on 01/09/26 | 20.77 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,787 | 1,343,621 | 394,842 | ||
| Shares Outstanding, K | 44,038 | 49,100 | 20,145 | ||
| Annual Sales | 417,410,000 | 552,520,000 | 79,180,000 | ||
| Annual Net Income | 55,240,000 | 36,880,000 | -64,720,000 | ||
| Last Quarter Sales | 108,540,000 | 161,660,000 | 17,460,000 | ||
| Last Quarter Net Income | -4,600,000 | 9,860,000 | -680,000 | ||
| 60-Month Beta | 1.13 | 0.72 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/23 | 0.25 on 11/18/25 | 0.10 on 12/01/25 | ||
| Latest Earnings Date | 11/14/23 | 03/10/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | 0.151 on 12/15/25 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 26.89 | 18.23 | ||