Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVID | BLKB | SWMR | ||
| Company | Avid Tech Inc | Blackbaud Inc | Swarmer Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.04 | 30.13 | 41.60 | ||
| High | 27.05 | 31.30 | 47.40 | ||
| Low | 27.03 | 30.02 | 41.00 | ||
| Latest | 27.04 | 30.09 | 42.93 | ||
| Change | unch | -0.01 | +1.71 | ||
| % Change | unch | -0.03% | +4.15% | ||
| Volume | 628,900 | 706,200 | 411,300 | ||
| 20-Day Average Volume | 537,455 | 1,060,620 | 516,120 | ||
| Previous Close | 27.04 | 30.10 | 41.22 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 28.07 | 47.49 | ||
| 20-Day Raw Stochastic | 95.00% | 78.85% | 16.51% | ||
| 20-Day Relative Strength | 61.91 | 48.73 | 49.17 | ||
| Weighted Alpha | +5.50 | -58.32 | N/A | ||
| Today's Opinion | 40% Buy | 88% Sell | N/A | ||
| Previous Opinion | 40% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/30/23 | +13.21% since 06/25/26 | +17.68% since 06/25/26 | ||
| Low | 26.99 on 10/31/23 | 26.57 on 06/26/26 | 36.06 on 06/26/26 | ||
| High | 27.05 on 11/06/23 | 31.30 on 07/02/26 | 52.10 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 10/06/23 | -1.05% since 06/02/26 | -45.33% since 06/02/26 | ||
| Low | 26.84 on 10/09/23 | 25.58 on 06/22/26 | 35.66 on 06/25/26 | ||
| High | 27.05 on 11/06/23 | 31.30 on 07/02/26 | 79.70 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 08/04/23 | -20.88% since 04/02/26 | -35.42% since 04/02/26 | ||
| Low | 26.27 on 08/09/23 | 25.58 on 06/22/26 | 26.40 on 05/08/26 | ||
| High | 29.57 on 08/09/23 | 40.60 on 04/08/26 | 83.30 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +22.30% since 05/05/23 | -49.45% since 01/02/26 | N/A since 03/17/26 | ||
| Low | 19.78 on 05/17/23 | 25.58 on 06/22/26 | 11.25 on 03/17/26 | ||
| High | 29.57 on 08/09/23 | 63.00 on 01/13/26 | 83.30 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,787 | 1,382,094 | 459,823 | ||
| Shares Outstanding, K | 44,038 | 45,932 | 10,711 | ||
| Annual Sales | 417,410,000 | 1,128,370,000 | 310,000 | ||
| Annual Net Income | 55,240,000 | 114,970,000 | -8,530,000 | ||
| Last Quarter Sales | 108,540,000 | 281,140,000 | 20,000 | ||
| Last Quarter Net Income | -4,600,000 | 31,140,000 | -4,460,000 | ||
| 60-Month Beta | 1.13 | 1.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/23 | 1.14 on 04/29/26 | -0.28 on 05/13/26 | ||
| Earnings Date | 11/14/23 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 10.31 | 0.00 | ||