Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVID | BLKB | PRGS | ||
| Company | Avid Tech Inc | Blackbaud Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.04 | 36.46 | 27.84 | ||
| High | 27.05 | 37.08 | 28.69 | ||
| Low | 27.03 | 35.56 | 27.84 | ||
| Latest | 27.04 | 35.88 | 28.18 | ||
| Change | unch | -0.28 | +0.45 | ||
| % Change | unch | -0.77% | +1.62% | ||
| Volume | 628,900 | 467,895 | 700,442 | ||
| 20-Day Average Volume | 537,455 | 609,645 | 1,311,467 | ||
| Previous Close | 27.04 | 36.16 | 27.73 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 39.33 | 28.70 | ||
| 20-Day Raw Stochastic | 95.00% | 16.83% | 39.28% | ||
| 20-Day Relative Strength | 61.91 | 31.57 | 39.84 | ||
| Weighted Alpha | +5.50 | -50.98 | -54.45 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/30/23 | -7.36% since 04/07/26 | -2.89% since 04/07/26 | ||
| Low | 26.99 on 10/31/23 | 33.95 on 04/13/26 | 26.45 on 04/13/26 | ||
| High | 27.05 on 11/06/23 | 40.60 on 04/08/26 | 29.99 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 10/06/23 | -18.51% since 03/13/26 | -17.84% since 03/13/26 | ||
| Low | 26.84 on 10/09/23 | 33.95 on 04/13/26 | 23.82 on 04/01/26 | ||
| High | 27.05 on 11/06/23 | 45.42 on 03/19/26 | 34.92 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 08/04/23 | -39.58% since 01/14/26 | -31.97% since 01/14/26 | ||
| Low | 26.27 on 08/09/23 | 33.95 on 04/13/26 | 23.82 on 04/01/26 | ||
| High | 29.57 on 08/09/23 | 59.87 on 01/15/26 | 47.25 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +22.30% since 05/05/23 | -43.77% since 10/14/25 | -39.12% since 10/14/25 | ||
| Low | 19.78 on 05/17/23 | 33.95 on 04/13/26 | 23.82 on 04/01/26 | ||
| High | 29.57 on 08/09/23 | 70.71 on 10/29/25 | 47.25 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,787 | 1,660,937 | 1,166,850 | ||
| Shares Outstanding, K | 44,038 | 45,933 | 42,079 | ||
| Annual Sales | 417,410,000 | 1,128,370,000 | 977,830,000 | ||
| Annual Net Income | 55,240,000 | 114,970,000 | 73,130,000 | ||
| Last Quarter Sales | 108,540,000 | 295,180,000 | 247,800,000 | ||
| Last Quarter Net Income | -4,600,000 | 36,630,000 | 22,810,000 | ||
| 60-Month Beta | 1.13 | 1.18 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/23 | 1.19 on 02/10/26 | 1.60 on 03/30/26 | ||
| Latest Earnings Date | 11/14/23 | 04/29/26 | 06/29/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 12.02 | 5.56 | ||