Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVID | PRGS | SLP | ||
| Company | Avid Tech Inc | Progress Software | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.04 | 29.15 | 15.13 | ||
| High | 27.05 | 30.07 | 15.59 | ||
| Low | 27.03 | 29.09 | 15.13 | ||
| Latest | 27.04 | 29.78 | 15.37 | ||
| Change | unch | +0.86 | +0.26 | ||
| % Change | unch | +2.97% | +1.72% | ||
| Volume | 628,900 | 378,200 | 171,300 | ||
| 20-Day Average Volume | 537,455 | 664,195 | 367,445 | ||
| Previous Close | 27.04 | 28.92 | 15.11 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 28.38 | 14.69 | ||
| 20-Day Raw Stochastic | 95.00% | 90.96% | 52.55% | ||
| 20-Day Relative Strength | 61.91 | 50.95 | 57.27 | ||
| Weighted Alpha | +5.50 | -51.33 | -31.91 | ||
| Today's Opinion | 40% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/30/23 | +7.08% since 05/15/26 | +15.22% since 05/15/26 | ||
| Low | 26.99 on 10/31/23 | 27.50 on 05/20/26 | 13.32 on 05/18/26 | ||
| High | 27.05 on 11/06/23 | 30.16 on 05/19/26 | 15.59 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 10/06/23 | -1.94% since 04/22/26 | +1.18% since 04/22/26 | ||
| Low | 26.84 on 10/09/23 | 25.95 on 05/13/26 | 13.21 on 05/15/26 | ||
| High | 27.05 on 11/06/23 | 30.16 on 05/19/26 | 17.32 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 08/04/23 | -26.16% since 02/20/26 | +31.82% since 02/20/26 | ||
| Low | 26.27 on 08/09/23 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 29.57 on 08/09/23 | 43.06 on 02/24/26 | 17.32 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +22.30% since 05/05/23 | -26.69% since 11/21/25 | -9.59% since 11/21/25 | ||
| Low | 19.78 on 05/17/23 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 29.57 on 08/09/23 | 47.25 on 01/21/26 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,787 | 1,253,112 | 310,551 | ||
| Shares Outstanding, K | 44,038 | 42,079 | 20,205 | ||
| Annual Sales | 417,410,000 | 977,830,000 | 79,180,000 | ||
| Annual Net Income | 55,240,000 | 73,130,000 | -64,720,000 | ||
| Last Quarter Sales | 108,540,000 | 247,800,000 | 24,290,000 | ||
| Last Quarter Net Income | -4,600,000 | 22,810,000 | 4,540,000 | ||
| 60-Month Beta | 1.13 | 0.78 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/23 | 1.60 on 03/30/26 | 0.35 on 04/09/26 | ||
| Earnings Date | 11/14/23 | 06/29/26 | 07/13/26 | ||
| Most Recent Dividend | N/A | 0.175 on 08/30/24 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 6.04 | 14.67 | ||