Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVID | PRGS | SLP | ||
| Company | Avid Tech Inc | Progress Software | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.04 | 29.16 | 11.36 | ||
| High | 27.05 | 29.16 | 11.36 | ||
| Low | 27.03 | 29.16 | 11.36 | ||
| Latest | 27.04 | 29.16 | 11.36 | ||
| Change | unch | +0.40 | -0.21 | ||
| % Change | unch | +1.39% | -1.82% | ||
| Volume | 628,900 | 3,963 | 137 | ||
| 20-Day Average Volume | 537,455 | 777,208 | 190,062 | ||
| Previous Close | 27.04 | 28.76 | 11.57 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 35.68 | 12.06 | ||
| 20-Day Raw Stochastic | 95.00% | 3.40% | 3.98% | ||
| 20-Day Relative Strength | 61.91 | 28.95 | 32.89 | ||
| Weighted Alpha | +5.50 | -51.05 | -49.05 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/30/23 | -9.05% since 03/18/26 | -2.32% since 03/18/26 | ||
| Low | 26.99 on 10/31/23 | 28.69 on 03/24/26 | 11.30 on 03/24/26 | ||
| High | 27.05 on 11/06/23 | 32.83 on 03/19/26 | 12.07 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 10/06/23 | -28.90% since 02/25/26 | -3.81% since 02/25/26 | ||
| Low | 26.84 on 10/09/23 | 28.69 on 03/24/26 | 11.30 on 03/24/26 | ||
| High | 27.05 on 11/06/23 | 42.52 on 02/26/26 | 12.69 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 08/04/23 | -31.92% since 12/24/25 | -40.77% since 12/24/25 | ||
| Low | 26.27 on 08/09/23 | 28.69 on 03/24/26 | 11.16 on 02/23/26 | ||
| High | 29.57 on 08/09/23 | 47.25 on 01/21/26 | 21.01 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +22.30% since 05/05/23 | -29.22% since 09/25/25 | -22.62% since 09/25/25 | ||
| Low | 19.78 on 05/17/23 | 28.69 on 03/24/26 | 11.16 on 02/23/26 | ||
| High | 29.57 on 08/09/23 | 47.37 on 10/03/25 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,787 | 1,211,198 | 233,101 | ||
| Shares Outstanding, K | 44,038 | 42,114 | 20,147 | ||
| Annual Sales | 417,410,000 | 977,830,000 | 79,180,000 | ||
| Annual Net Income | 55,240,000 | 73,130,000 | -64,720,000 | ||
| Last Quarter Sales | 108,540,000 | 252,670,000 | 18,420,000 | ||
| Last Quarter Net Income | -4,600,000 | 25,750,000 | 680,000 | ||
| 60-Month Beta | 1.13 | 0.57 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/23 | 1.51 on 01/20/26 | 0.13 on 01/08/26 | ||
| Latest Earnings Date | 11/14/23 | 03/30/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | 0.175 on 08/30/24 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 6.80 | 12.06 | ||