Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVID | BLKB | SLP | ||
| Company | Avid Tech Inc | Blackbaud Inc | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.04 | 27.22 | 16.49 | ||
| High | 27.05 | 28.08 | 16.82 | ||
| Low | 27.03 | 26.59 | 16.14 | ||
| Latest | 27.04 | 27.90 | 16.32 | ||
| Change | unch | +0.54 | -0.17 | ||
| % Change | unch | +1.97% | -1.03% | ||
| Volume | 628,900 | 596,700 | 160,700 | ||
| 20-Day Average Volume | 537,455 | 741,135 | 216,260 | ||
| Previous Close | 27.04 | 27.36 | 16.49 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 29.62 | 15.73 | ||
| 20-Day Raw Stochastic | 95.00% | 20.24% | 68.28% | ||
| 20-Day Relative Strength | 61.91 | 36.17 | 56.42 | ||
| Weighted Alpha | +5.50 | -61.95 | -1.63 | ||
| Today's Opinion | 40% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/30/23 | -1.45% since 06/05/26 | +2.77% since 06/05/26 | ||
| Low | 26.99 on 10/31/23 | 26.59 on 06/12/26 | 15.64 on 06/08/26 | ||
| High | 27.05 on 11/06/23 | 28.82 on 06/10/26 | 16.82 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 10/06/23 | -14.10% since 05/12/26 | +16.91% since 05/12/26 | ||
| Low | 26.84 on 10/09/23 | 26.59 on 06/12/26 | 13.21 on 05/15/26 | ||
| High | 27.05 on 11/06/23 | 33.08 on 05/19/26 | 17.76 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 08/04/23 | -37.53% since 03/12/26 | +32.36% since 03/12/26 | ||
| Low | 26.27 on 08/09/23 | 26.59 on 06/12/26 | 11.09 on 03/30/26 | ||
| High | 29.57 on 08/09/23 | 45.72 on 03/13/26 | 17.76 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +22.30% since 05/05/23 | -55.64% since 12/12/25 | -14.87% since 12/12/25 | ||
| Low | 19.78 on 05/17/23 | 26.59 on 06/12/26 | 11.09 on 03/30/26 | ||
| High | 29.57 on 08/09/23 | 64.84 on 12/17/25 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,787 | 1,281,503 | 329,745 | ||
| Shares Outstanding, K | 44,038 | 45,932 | 20,205 | ||
| Annual Sales | 417,410,000 | 1,128,370,000 | 79,180,000 | ||
| Annual Net Income | 55,240,000 | 114,970,000 | -64,720,000 | ||
| Last Quarter Sales | 108,540,000 | 281,140,000 | 24,290,000 | ||
| Last Quarter Net Income | -4,600,000 | 31,140,000 | 4,540,000 | ||
| 60-Month Beta | 1.13 | 1.02 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/23 | 1.14 on 04/29/26 | 0.35 on 04/09/26 | ||
| Earnings Date | 11/14/23 | 07/29/26 | 07/13/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 9.37 | 16.01 | ||