Avid Tech Inc
(AVID)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVID | MGIC | SLP | ||
| Company | Avid Tech Inc | Magic Software Enterprises | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.04 | 26.25 | 16.88 | ||
| High | 27.05 | 26.75 | 17.04 | ||
| Low | 27.03 | 26.25 | 16.62 | ||
| Latest | 27.04 | 26.45 | 16.77 | ||
| Change | unch | +0.76 | -0.12 | ||
| % Change | unch | +2.96% | -0.71% | ||
| Volume | 628,900 | 21,200 | 355,800 | ||
| 20-Day Average Volume | 537,455 | 22,965 | 359,840 | ||
| Previous Close | 27.04 | 25.69 | 16.89 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 26.86 | 19.32 | ||
| 20-Day Raw Stochastic | 95.00% | 51.41% | 15.37% | ||
| 20-Day Relative Strength | 61.91 | 52.22 | 37.83 | ||
| Weighted Alpha | +5.50 | +102.10 | -38.02 | ||
| Today's Opinion | 40% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/30/23 | -2.97% since 01/26/26 | -16.61% since 01/26/26 | ||
| Low | 26.99 on 10/31/23 | 25.60 on 01/30/26 | 16.62 on 02/02/26 | ||
| High | 27.05 on 11/06/23 | 26.97 on 01/27/26 | 20.43 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 10/06/23 | +1.54% since 01/02/26 | -7.40% since 01/02/26 | ||
| Low | 26.84 on 10/09/23 | 24.81 on 01/21/26 | 16.00 on 01/09/26 | ||
| High | 27.05 on 11/06/23 | 28.00 on 01/12/26 | 21.01 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 08/04/23 | +27.90% since 10/31/25 | -2.39% since 10/31/25 | ||
| Low | 26.27 on 08/09/23 | 20.94 on 11/04/25 | 16.00 on 01/09/26 | ||
| High | 29.57 on 08/09/23 | 28.00 on 01/12/26 | 21.01 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +22.30% since 05/05/23 | +28.40% since 08/01/25 | +31.02% since 08/01/25 | ||
| Low | 19.78 on 05/17/23 | 18.57 on 08/12/25 | 12.62 on 08/06/25 | ||
| High | 29.57 on 08/09/23 | 28.00 on 01/12/26 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,787 | 1,261,379 | 340,283 | ||
| Shares Outstanding, K | 44,038 | 49,100 | 20,147 | ||
| Annual Sales | 417,410,000 | 552,520,000 | 79,180,000 | ||
| Annual Net Income | 55,240,000 | 36,880,000 | -64,720,000 | ||
| Last Quarter Sales | 108,540,000 | 161,660,000 | 18,420,000 | ||
| Last Quarter Net Income | -4,600,000 | 9,860,000 | 680,000 | ||
| 60-Month Beta | 1.13 | 0.72 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/23 | 0.25 on 11/18/25 | 0.13 on 01/08/26 | ||
| Latest Earnings Date | 11/14/23 | 03/10/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | 0.151 on 12/15/25 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 26.08 | 17.89 | ||