Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Avid Tech Inc (AVID)

Avid Tech Inc (AVID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 8.14 10.18 14.66    
High 8.25 10.40 14.85    
Low 8.08 10.04 14.44    
Last 8.15 10.33 14.69    
Change -0.01 +0.16 +0.14    
% Change -0.12% +1.57% +0.96%    
Volume 121,749 10,618 155,090    
20-Day Average Volume 432,452 47,470 277,137    
Previous Close 8.16 10.17 14.55    
Industry Computer - Software Computer - Software Computer - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 7.25 9.52 16.77    
20-Day Raw Stochastic 89.86% 95.03% 14.89%    
20-Day Relative Strength 63.52% 65.44% 38.57%    
Weighted Alpha +33.57 +29.63 -23.74    
Today's Opinion 24% Buy 100% Buy 100% Sell    
Previous Opinion 24% Buy 100% Buy 100% Sell    
Last Month's Opinion 40% Sell 72% Buy 56% Sell    
Performance  
5-Days  
%Chg +5.70% since 11/15/19 +4.92% since 11/15/19 +2.84% since 11/15/19    
Low 7.24 on 11/19/19 9.67 on 11/18/19 14.26 on 11/18/19    
High 8.44 on 11/20/19 10.32 on 11/20/19 15.12 on 11/20/19    
1-Month  
%Chg +24.01% since 10/22/19 +11.91% since 10/22/19 -20.60% since 10/22/19    
Low 5.68 on 11/01/19 8.71 on 11/11/19 13.76 on 11/07/19    
High 8.44 on 11/20/19 10.32 on 11/20/19 21.01 on 11/06/19    
3-Month  
%Chg +29.11% since 08/22/19 +11.91% since 08/22/19 -19.74% since 08/22/19    
Low 5.68 on 11/01/19 8.71 on 11/11/19 13.76 on 11/07/19    
High 8.44 on 11/20/19 10.32 on 11/20/19 21.01 on 11/06/19    
6-Month  
%Chg -0.73% since 05/22/19 +15.19% since 05/22/19 -37.62% since 05/22/19    
Low 5.54 on 08/07/19 8.01 on 05/24/19 13.76 on 11/07/19    
High 10.79 on 08/01/19 10.32 on 11/20/19 25.45 on 05/24/19    
Key Statistics  
Market Capitalization, $K 351,280 497,221 350,073    
Shares Outstanding, K 43,049 48,891 24,060    
Annual Sales 413,280,000 284,380,000 173,630,000    
Annual Net Income -10,670,000 19,880,000 -21,470,000    
Last Quarter Sales 93,460,000 85,840,000 45,460,000    
Last Quarter Net Income 3,170,000 4,960,000 -2,920,000    
60-Month Beta 1.91 0.91 0.29    
Per-Share Information  
Most Recent Earnings 0.10 on 11/07/19 N/A N/A    
Latest Earnings Date 11/07/19 11/14/19 11/06/19    
Most Recent Dividend N/A 0.156 on 08/26/19 N/A    
Next Ex-Dividends Date N/A 08/26/19 N/A    
Ratios  
Price/Earnings ttm 18.65 18.04 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar