Avianca Holdings S.A. (AVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVH | UPS | FDX | GXO | RLGT |
| Company | Avianca Holdings S.A. | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Radiant Logistics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 0.8415 | 104.50 | 326.99 | 48.40 | 8.51 |
| High | 0.9000 | 105.75 | 340.25 | 48.73 | 8.73 |
| Low | 0.8260 | 104.32 | 326.99 | 47.92 | 8.51 |
| Last | 0.8800 | 105.54 | 339.35 | 48.36 | 8.68 |
| Change | +0.0369 | +1.63 | +12.58 | +0.38 | +0.13 |
| Percent Change | +4.38% | +1.57% | +3.85% | +0.79% | +1.52% |
| Volume | 535,700 | 4,253,600 | 2,497,200 | 780,300 | 76,600 |
| 20-Day Average Volume | 906,055 | 5,804,955 | 1,577,535 | 1,632,110 | 112,385 |
| Previous | 0.8431 | 103.91 | 326.77 | 47.98 | 8.55 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0062 | 108.72 | 315.77 | 50.74 | 8.63 |
| 20-Day Raw Stochastic | 15.98% | 19.40% | 97.58% | 29.61% | 38.28% |
| 20-Day Relative Strength | 33.75 | 46.28 | 63.34 | 45.30 | 48.70 |
| Weighted Alpha | -62.67 | +15.55 | +81.66 | -11.60 | +43.12 |
| Today's Opinion | 100% Sell | 24% Buy | 88% Buy | 88% Sell | 56% Buy |
| Yesterday's Opinion | 100% Sell | 8% Buy | 88% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 05/01/20 | +2.27% since 08/06/26 | +7.43% since 08/06/26 | +2.87% since 08/06/26 | +2.97% since 08/06/26 |
| Low | 0.8001 on 05/06/20 | 102.44 on 08/07/26 | 313.31 on 08/07/26 | 46.38 on 08/11/26 | 8.22 on 08/11/26 |
| High | 0.9500 on 05/05/20 | 105.75 on 08/11/26 | 340.25 on 08/13/26 | 48.73 on 08/13/26 | 8.73 on 08/13/26 |
| 1-Month | |||||
| %Chg | -8.93% since 04/08/20 | -6.51% since 07/13/26 | +8.16% since 07/13/26 | -1.29% since 07/13/26 | -7.07% since 07/13/26 |
| Low | 0.8001 on 05/06/20 | 102.44 on 08/07/26 | 303.00 on 07/28/26 | 45.66 on 08/05/26 | 8.19 on 08/03/26 |
| High | 1.3000 on 04/13/20 | 118.42 on 07/17/26 | 340.25 on 08/13/26 | 54.78 on 07/17/26 | 9.59 on 07/14/26 |
| 3-Month | |||||
| %Chg | -82.04% since 02/07/20 | +7.20% since 05/13/26 | +14.74% since 05/13/26 | -3.12% since 05/13/26 | +3.70% since 05/13/26 |
| Low | 0.6200 on 03/19/20 | 93.86 on 05/19/26 | 288.89 on 05/19/26 | 45.40 on 05/19/26 | 8.02 on 05/19/26 |
| High | 5.0200 on 02/20/20 | 118.42 on 07/17/26 | 345.36 on 06/15/26 | 54.78 on 07/17/26 | 9.68 on 07/02/26 |
| 6-Month | |||||
| %Chg | -80.53% since 11/08/19 | -11.49% since 02/13/26 | +13.20% since 02/13/26 | -26.18% since 02/13/26 | +18.42% since 02/13/26 |
| Low | 0.6200 on 03/19/20 | 93.86 on 05/19/26 | 273.00 on 03/30/26 | 45.40 on 05/19/26 | 6.66 on 03/19/26 |
| High | 5.0200 on 02/20/20 | 118.42 on 07/17/26 | 345.36 on 06/15/26 | 66.35 on 02/18/26 | 9.68 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,688 | 88,324,120 | 77,310,840 | 5,502,586 | 400,414 |
| Shares Outstanding, K | 82,600 | 850,006 | 236,591 | 114,685 | 46,832 |
| Annual Sales, $M | 1,711,590,000 | 88,661,000,000 | 94,720,000,000 | 13,178,000,000 | 902,700,000 |
| Annual Net Income, $M | -1,086,940,000 | 5,572,000,000 | 4,433,000,000 | 32,000,000 | 17,290,000 |
| Last Qtr Sales, $M | 1,152,130,000 | 22,834,000,000 | 25,007,000,000 | 3,441,000,000 | 214,140,000 |
| Last Qtr Income, $M | -397,650,000 | 604,000,000 | 1,598,000,000 | 25,000,000 | 4,670,000 |
| 60-Month Beta | 1.85 | 1.06 | 1.30 | 1.55 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.76 on 07/28/26 | 6.31 on 06/23/26 | 0.59 on 08/04/26 | 0.11 on 05/11/26 |
| Latest Earnings Date | 11/11/21 | 10/27/26 | 06/23/26 | 11/03/26 | 09/21/26 |
| Most Recent Dividend | 0.037 on 09/12/19 | 1.640 on 05/18/26 | 1.220 on 06/22/26 | N/A | N/A |
| Next Ex-Dividend Date | 09/12/19 | 08/17/26 | 06/22/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.03 | 15.95 | 16.97 | 17.38 |