Avianca Holdings S.A. (AVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVH | RLGT | AIRT | ||
| Company | Avianca Holdings S.A. | Radiant Logistics | Air T Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.8415 | 8.38 | 20.30 | ||
| High | 0.9000 | 8.38 | 22.30 | ||
| Low | 0.8260 | 8.24 | 20.30 | ||
| Latest | 0.8800 | 8.34 | 22.30 | ||
| Change | +0.0369 | -0.01 | +1.04 | ||
| % Change | +4.38% | -0.12% | +4.89% | ||
| Volume | 535,700 | 91,800 | 1,200 | ||
| 20-Day Average Volume | 906,055 | 160,460 | 2,700 | ||
| Previous Close | 0.8431 | 8.35 | 21.26 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0062 | 8.28 | 21.89 | ||
| 20-Day Raw Stochastic | 15.98% | 64.22% | 68.79% | ||
| 20-Day Relative Strength | 33.75 | 54.79 | 52.18 | ||
| Weighted Alpha | -62.67 | +46.05 | +19.32 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 05/01/20 | +0.60% since 05/15/26 | +6.14% since 04/28/26 | ||
| Low | 0.8001 on 05/06/20 | 8.02 on 05/19/26 | 20.14 on 05/04/26 | ||
| High | 0.9500 on 05/05/20 | 8.51 on 05/20/26 | 22.38 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -8.93% since 04/08/20 | +1.58% since 04/22/26 | +0.90% since 04/22/26 | ||
| Low | 0.8001 on 05/06/20 | 7.64 on 05/04/26 | 20.14 on 05/04/26 | ||
| High | 1.3000 on 04/13/20 | 8.73 on 05/12/26 | 22.38 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -82.04% since 02/07/20 | +10.17% since 02/20/26 | -3.30% since 02/20/26 | ||
| Low | 0.6200 on 03/19/20 | 6.66 on 03/19/26 | 20.14 on 05/04/26 | ||
| High | 5.0200 on 02/20/20 | 8.73 on 05/12/26 | 24.02 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -80.53% since 11/08/19 | +39.93% since 11/21/25 | +21.53% since 11/20/25 | ||
| Low | 0.6200 on 03/19/20 | 5.91 on 11/24/25 | 18.40 on 01/05/26 | ||
| High | 5.0200 on 02/20/20 | 8.73 on 05/12/26 | 24.30 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,688 | 390,579 | 60,268 | ||
| Shares Outstanding, K | 82,600 | 46,832 | 2,703 | ||
| Annual Sales | 1,711,590,000 | 902,700,000 | 291,850,000 | ||
| Annual Net Income | -1,086,940,000 | 17,290,000 | -6,140,000 | ||
| Last Quarter Sales | 1,152,130,000 | 214,140,000 | 71,130,000 | ||
| Last Quarter Net Income | -397,650,000 | 4,670,000 | -2,450,000 | ||
| 60-Month Beta | 1.85 | 0.82 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 05/11/26 | -0.91 on 02/13/26 | ||
| Earnings Date | 11/11/21 | 09/21/26 | 06/26/26 | ||
| Most Recent Dividend | 0.037 on 09/12/19 | N/A | 0.300 on 06/05/13 | ||
| Next Ex-Dividends Date | 09/12/19 | N/A | 06/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.40 | 0.00 | ||