Avianca Holdings S.A. (AVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVH | RLGT | AIRT | ||
| Company | Avianca Holdings S.A. | Radiant Logistics | Air T Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.8415 | 9.57 | 26.45 | ||
| High | 0.9000 | 9.68 | 28.87 | ||
| Low | 0.8260 | 9.44 | 25.06 | ||
| Latest | 0.8800 | 9.49 | 28.87 | ||
| Change | +0.0369 | -0.03 | +3.52 | ||
| % Change | +4.38% | -0.32% | +13.89% | ||
| Volume | 535,700 | 72,600 | 7,600 | ||
| 20-Day Average Volume | 906,055 | 174,060 | 2,790 | ||
| Previous Close | 0.8431 | 9.52 | 25.35 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0062 | 9.10 | 23.12 | ||
| 20-Day Raw Stochastic | 15.98% | 85.02% | 100.00% | ||
| 20-Day Relative Strength | 33.75 | 64.41 | 66.92 | ||
| Weighted Alpha | -62.67 | +64.48 | +50.58 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 05/01/20 | +3.60% since 06/25/26 | +30.57% since 06/25/26 | ||
| Low | 0.8001 on 05/06/20 | 9.10 on 06/26/26 | 23.11 on 06/29/26 | ||
| High | 0.9500 on 05/05/20 | 9.68 on 07/02/26 | 28.87 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -8.93% since 04/08/20 | +10.35% since 06/02/26 | +28.31% since 06/01/26 | ||
| Low | 0.8001 on 05/06/20 | 8.43 on 06/03/26 | 21.25 on 06/12/26 | ||
| High | 1.3000 on 04/13/20 | 9.68 on 07/02/26 | 28.87 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -82.04% since 02/07/20 | +30.54% since 04/02/26 | +33.04% since 04/02/26 | ||
| Low | 0.6200 on 03/19/20 | 7.20 on 04/06/26 | 20.14 on 05/04/26 | ||
| High | 5.0200 on 02/20/20 | 9.68 on 07/02/26 | 28.87 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -80.53% since 11/08/19 | +50.16% since 01/02/26 | +51.15% since 12/31/25 | ||
| Low | 0.6200 on 03/19/20 | 6.31 on 01/20/26 | 18.40 on 01/05/26 | ||
| High | 5.0200 on 02/20/20 | 9.68 on 07/02/26 | 28.87 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,688 | 444,436 | 77,848 | ||
| Shares Outstanding, K | 82,600 | 46,832 | 2,697 | ||
| Annual Sales | 1,711,590,000 | 902,700,000 | 291,850,000 | ||
| Annual Net Income | -1,086,940,000 | 17,290,000 | -6,140,000 | ||
| Last Quarter Sales | 1,152,130,000 | 214,140,000 | 71,130,000 | ||
| Last Quarter Net Income | -397,650,000 | 4,670,000 | -2,450,000 | ||
| 60-Month Beta | 1.85 | 0.81 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 05/11/26 | 28.75 on 06/29/26 | ||
| Earnings Date | 11/11/21 | 09/21/26 | 08/12/26 | ||
| Most Recent Dividend | 0.037 on 09/12/19 | N/A | 0.300 on 06/05/13 | ||
| Next Ex-Dividends Date | 09/12/19 | N/A | 06/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.83 | 0.88 | ||