Avianca Holdings S.A. (AVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVH | RLGT | AIRT | ||
| Company | Avianca Holdings S.A. | Radiant Logistics | Air T Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.8415 | 9.14 | 22.00 | ||
| High | 0.9000 | 9.24 | 22.25 | ||
| Low | 0.8260 | 9.12 | 21.25 | ||
| Latest | 0.8800 | 9.20 | 21.55 | ||
| Change | +0.0369 | +0.10 | -0.45 | ||
| % Change | +4.38% | +1.10% | -2.05% | ||
| Volume | 535,700 | 94,600 | 7,700 | ||
| 20-Day Average Volume | 906,055 | 140,965 | 2,305 | ||
| Previous Close | 0.8431 | 9.10 | 22.00 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0062 | 8.59 | 21.74 | ||
| 20-Day Raw Stochastic | 15.98% | 82.52% | 41.47% | ||
| 20-Day Relative Strength | 33.75 | 63.81 | 48.25 | ||
| Weighted Alpha | -62.67 | +65.74 | +5.51 | ||
| Today's Opinion | 100% Sell | 100% Buy | Hold | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 05/01/20 | +7.35% since 06/05/26 | -4.22% since 06/04/26 | ||
| Low | 0.8001 on 05/06/20 | 8.65 on 06/08/26 | 21.25 on 06/12/26 | ||
| High | 0.9500 on 05/05/20 | 9.45 on 06/09/26 | 22.61 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -8.93% since 04/08/20 | +6.24% since 05/12/26 | +1.36% since 05/11/26 | ||
| Low | 0.8001 on 05/06/20 | 8.02 on 05/19/26 | 20.30 on 05/22/26 | ||
| High | 1.3000 on 04/13/20 | 9.45 on 06/09/26 | 23.54 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -82.04% since 02/07/20 | +35.29% since 03/12/26 | -2.16% since 03/12/26 | ||
| Low | 0.6200 on 03/19/20 | 6.66 on 03/19/26 | 20.14 on 05/04/26 | ||
| High | 5.0200 on 02/20/20 | 9.45 on 06/09/26 | 23.54 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -80.53% since 11/08/19 | +37.72% since 12/12/25 | +7.70% since 12/10/25 | ||
| Low | 0.6200 on 03/19/20 | 6.28 on 01/02/26 | 18.40 on 01/05/26 | ||
| High | 5.0200 on 02/20/20 | 9.45 on 06/09/26 | 24.30 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,688 | 430,854 | 58,241 | ||
| Shares Outstanding, K | 82,600 | 46,832 | 2,703 | ||
| Annual Sales | 1,711,590,000 | 902,700,000 | 291,850,000 | ||
| Annual Net Income | -1,086,940,000 | 17,290,000 | -6,140,000 | ||
| Last Quarter Sales | 1,152,130,000 | 214,140,000 | 71,130,000 | ||
| Last Quarter Net Income | -397,650,000 | 4,670,000 | -2,450,000 | ||
| 60-Month Beta | 1.85 | 0.82 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 05/11/26 | -0.91 on 02/13/26 | ||
| Earnings Date | 11/11/21 | 09/21/26 | 06/26/26 | ||
| Most Recent Dividend | 0.037 on 09/12/19 | N/A | 0.300 on 06/05/13 | ||
| Next Ex-Dividends Date | 09/12/19 | N/A | 06/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.96 | 0.00 | ||