Avianca Holdings S.A. (AVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVH | RLGT | AIRT | ||
| Company | Avianca Holdings S.A. | Radiant Logistics | Air T Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.8415 | 8.89 | 26.20 | ||
| High | 0.9000 | 9.00 | 27.10 | ||
| Low | 0.8260 | 8.73 | 26.15 | ||
| Latest | 0.8800 | 8.88 | 27.10 | ||
| Change | +0.0369 | +0.04 | -0.42 | ||
| % Change | +4.38% | +0.45% | -1.54% | ||
| Volume | 535,700 | 91,500 | 1,700 | ||
| 20-Day Average Volume | 906,055 | 155,565 | 11,390 | ||
| Previous Close | 0.8431 | 8.84 | 27.52 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0062 | 9.30 | 26.86 | ||
| 20-Day Raw Stochastic | 15.98% | 17.62% | 40.31% | ||
| 20-Day Relative Strength | 33.75 | 47.08 | 55.50 | ||
| Weighted Alpha | -62.67 | +47.47 | +29.82 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 05/01/20 | -3.58% since 07/17/26 | +0.29% since 07/16/26 | ||
| Low | 0.8001 on 05/06/20 | 8.71 on 07/21/26 | 24.26 on 07/20/26 | ||
| High | 0.9500 on 05/05/20 | 9.18 on 07/20/26 | 27.80 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -8.93% since 04/08/20 | -2.31% since 06/24/26 | +15.32% since 06/24/26 | ||
| Low | 0.8001 on 05/06/20 | 8.71 on 07/21/26 | 22.11 on 06/25/26 | ||
| High | 1.3000 on 04/13/20 | 9.68 on 07/02/26 | 34.49 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -82.04% since 02/07/20 | +5.46% since 04/24/26 | +22.62% since 04/22/26 | ||
| Low | 0.6200 on 03/19/20 | 7.64 on 05/04/26 | 20.14 on 05/04/26 | ||
| High | 5.0200 on 02/20/20 | 9.68 on 07/02/26 | 34.49 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -80.53% since 11/08/19 | +37.04% since 01/23/26 | +26.91% since 01/23/26 | ||
| Low | 0.6200 on 03/19/20 | 6.42 on 01/26/26 | 20.14 on 05/04/26 | ||
| High | 5.0200 on 02/20/20 | 9.68 on 07/02/26 | 34.49 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,688 | 413,995 | 74,089 | ||
| Shares Outstanding, K | 82,600 | 46,832 | 2,692 | ||
| Annual Sales | 1,711,590,000 | 902,700,000 | 327,090,000 | ||
| Annual Net Income | -1,086,940,000 | 17,290,000 | 77,980,000 | ||
| Last Quarter Sales | 1,152,130,000 | 214,140,000 | 120,940,000 | ||
| Last Quarter Net Income | -397,650,000 | 4,670,000 | 77,720,000 | ||
| 60-Month Beta | 1.85 | 0.81 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 05/11/26 | 28.75 on 06/29/26 | ||
| Earnings Date | 11/11/21 | 09/21/26 | 08/12/26 | ||
| Most Recent Dividend | 0.037 on 09/12/19 | N/A | 0.300 on 06/05/13 | ||
| Next Ex-Dividends Date | 09/12/19 | N/A | 06/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.88 | 0.94 | ||