Avianca Holdings S.A.
(AVH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVH | RLGT | AIRT | ||
| Company | Avianca Holdings S.A. | Radiant Logistics | Air T Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.8415 | 7.61 | 23.31 | ||
| High | 0.9000 | 7.65 | 23.68 | ||
| Low | 0.8260 | 7.31 | 23.30 | ||
| Latest | 0.8800 | 7.33 | 23.68 | ||
| Change | +0.0369 | -0.28 | +0.33 | ||
| % Change | +4.38% | -3.68% | +1.41% | ||
| Volume | 535,700 | 274,100 | 1,700 | ||
| 20-Day Average Volume | 906,055 | 218,910 | 3,130 | ||
| Previous Close | 0.8431 | 7.61 | 23.35 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0062 | 6.99 | 22.59 | ||
| 20-Day Raw Stochastic | 15.98% | 46.58% | 84.98% | ||
| 20-Day Relative Strength | 33.75 | 56.30 | 63.32 | ||
| Weighted Alpha | -62.67 | +12.06 | +25.01 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 05/01/20 | +2.52% since 02/06/26 | +0.89% since 02/06/26 | ||
| Low | 0.8001 on 05/06/20 | 7.01 on 02/09/26 | 23.30 on 02/13/26 | ||
| High | 0.9500 on 05/05/20 | 8.50 on 02/11/26 | 24.30 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -8.93% since 04/08/20 | +9.90% since 01/13/26 | +22.11% since 01/12/26 | ||
| Low | 0.8001 on 05/06/20 | 6.31 on 01/20/26 | 19.60 on 01/14/26 | ||
| High | 1.3000 on 04/13/20 | 8.50 on 02/11/26 | 24.30 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -82.04% since 02/07/20 | +22.17% since 11/13/25 | +12.76% since 11/13/25 | ||
| Low | 0.6200 on 03/19/20 | 5.86 on 11/20/25 | 18.35 on 11/20/25 | ||
| High | 5.0200 on 02/20/20 | 8.50 on 02/11/26 | 24.30 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -80.53% since 11/08/19 | +15.80% since 08/13/25 | +10.65% since 08/13/25 | ||
| Low | 0.6200 on 03/19/20 | 5.78 on 09/19/25 | 18.35 on 11/20/25 | ||
| High | 5.0200 on 02/20/20 | 8.50 on 02/11/26 | 26.70 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,688 | 343,242 | 63,998 | ||
| Shares Outstanding, K | 82,600 | 46,827 | 2,703 | ||
| Annual Sales | 1,711,590,000 | 902,700,000 | 291,850,000 | ||
| Annual Net Income | -1,086,940,000 | 17,290,000 | -6,140,000 | ||
| Last Quarter Sales | 1,152,130,000 | 226,660,000 | 64,150,000 | ||
| Last Quarter Net Income | -397,650,000 | 1,290,000 | 4,360,000 | ||
| 60-Month Beta | 1.85 | 0.74 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 11/10/25 | 1.61 on 11/12/25 | ||
| Latest Earnings Date | 11/11/21 | 05/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.037 on 09/12/19 | N/A | 0.300 on 06/05/13 | ||
| Next Ex-Dividends Date | 09/12/19 | N/A | 06/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.92 | 0.00 | ||