Avianca Holdings S.A. (AVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVH | RLGT | AIRT | ||
| Company | Avianca Holdings S.A. | Radiant Logistics | Air T Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.8415 | 8.29 | 21.01 | ||
| High | 0.9000 | 8.35 | 21.48 | ||
| Low | 0.8260 | 7.64 | 20.14 | ||
| Latest | 0.8800 | 7.64 | 21.48 | ||
| Change | +0.0369 | -0.71 | +0.47 | ||
| % Change | +4.38% | -8.50% | +2.24% | ||
| Volume | 535,700 | 264,300 | 2,200 | ||
| 20-Day Average Volume | 906,055 | 148,410 | 2,385 | ||
| Previous Close | 0.8431 | 8.35 | 21.01 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0062 | 8.13 | 22.08 | ||
| 20-Day Raw Stochastic | 15.98% | 25.36% | 39.88% | ||
| 20-Day Relative Strength | 33.75 | 47.47 | 47.02 | ||
| Weighted Alpha | -62.67 | +30.26 | +13.02 | ||
| Today's Opinion | 100% Sell | 80% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 05/01/20 | -9.37% since 04/27/26 | -2.05% since 04/20/26 | ||
| Low | 0.8001 on 05/06/20 | 7.64 on 05/04/26 | 20.14 on 05/04/26 | ||
| High | 0.9500 on 05/05/20 | 8.63 on 04/28/26 | 22.10 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -8.93% since 04/08/20 | +5.09% since 04/02/26 | -1.01% since 04/02/26 | ||
| Low | 0.8001 on 05/06/20 | 7.20 on 04/06/26 | 20.14 on 05/04/26 | ||
| High | 1.3000 on 04/13/20 | 8.67 on 04/24/26 | 23.28 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -82.04% since 02/07/20 | +6.56% since 02/04/26 | -6.81% since 02/04/26 | ||
| Low | 0.6200 on 03/19/20 | 6.66 on 03/19/26 | 20.14 on 05/04/26 | ||
| High | 5.0200 on 02/20/20 | 8.67 on 04/24/26 | 24.30 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -80.53% since 11/08/19 | +27.55% since 11/04/25 | -2.63% since 11/04/25 | ||
| Low | 0.6200 on 03/19/20 | 5.86 on 11/20/25 | 18.35 on 11/20/25 | ||
| High | 5.0200 on 02/20/20 | 8.67 on 04/24/26 | 24.30 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,688 | 391,005 | 56,782 | ||
| Shares Outstanding, K | 82,600 | 46,827 | 2,703 | ||
| Annual Sales | 1,711,590,000 | 902,700,000 | 291,850,000 | ||
| Annual Net Income | -1,086,940,000 | 17,290,000 | -6,140,000 | ||
| Last Quarter Sales | 1,152,130,000 | 232,130,000 | 71,130,000 | ||
| Last Quarter Net Income | -397,650,000 | 5,310,000 | -2,450,000 | ||
| 60-Month Beta | 1.85 | 0.82 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 02/09/26 | -0.91 on 02/13/26 | ||
| Earnings Date | 11/11/21 | 05/11/26 | 06/26/26 | ||
| Most Recent Dividend | 0.037 on 09/12/19 | N/A | 0.300 on 06/05/13 | ||
| Next Ex-Dividends Date | 09/12/19 | N/A | 06/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.49 | 0.00 | ||