Avianca Holdings S.A. (AVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVH | RLGT | AIRT | ||
| Company | Avianca Holdings S.A. | Radiant Logistics | Air T Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.8415 | 6.82 | 20.01 | ||
| High | 0.9000 | 6.86 | 20.01 | ||
| Low | 0.8260 | 6.66 | 20.01 | ||
| Latest | 0.8800 | 6.68 | 20.01 | ||
| Change | +0.0369 | -0.13 | +0.51 | ||
| % Change | +4.38% | -1.91% | +2.62% | ||
| Volume | 535,700 | 159,200 | 600 | ||
| 20-Day Average Volume | 906,055 | 155,670 | 1,625 | ||
| Previous Close | 0.8431 | 6.81 | 19.50 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0062 | 6.27 | 20.70 | ||
| 20-Day Raw Stochastic | 15.98% | 82.00% | 32.36% | ||
| 20-Day Relative Strength | 33.75 | 63.72 | 44.82 | ||
| Weighted Alpha | -62.67 | +1.01 | -4.91 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 05/01/20 | +4.87% since 12/05/25 | -6.71% since 12/01/25 | ||
| Low | 0.8001 on 05/06/20 | 6.31 on 12/08/25 | 18.42 on 12/02/25 | ||
| High | 0.9500 on 05/05/20 | 6.86 on 12/12/25 | 20.01 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -8.93% since 04/08/20 | +7.92% since 11/12/25 | -6.32% since 11/10/25 | ||
| Low | 0.8001 on 05/06/20 | 5.86 on 11/20/25 | 18.35 on 11/20/25 | ||
| High | 1.3000 on 04/13/20 | 6.86 on 12/12/25 | 21.80 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -82.04% since 02/07/20 | +2.45% since 09/12/25 | -20.28% since 09/09/25 | ||
| Low | 0.6200 on 03/19/20 | 5.78 on 09/19/25 | 18.35 on 11/20/25 | ||
| High | 5.0200 on 02/20/20 | 6.95 on 09/15/25 | 26.37 on 09/16/25 | ||
| 6-Month | |||||
| %Chg | -80.53% since 11/08/19 | +10.60% since 06/12/25 | +2.62% since 06/06/25 | ||
| Low | 0.6200 on 03/19/20 | 5.78 on 09/19/25 | 17.76 on 06/11/25 | ||
| High | 5.0200 on 02/20/20 | 6.95 on 09/15/25 | 26.70 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,688 | 313,112 | 54,079 | ||
| Shares Outstanding, K | 82,600 | 46,873 | 2,703 | ||
| Annual Sales | 1,711,590,000 | 902,700,000 | 291,850,000 | ||
| Annual Net Income | -1,086,940,000 | 17,290,000 | -6,140,000 | ||
| Last Quarter Sales | 1,152,130,000 | 226,660,000 | 64,150,000 | ||
| Last Quarter Net Income | -397,650,000 | 1,290,000 | 4,360,000 | ||
| 60-Month Beta | 1.85 | 0.73 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 11/10/25 | 1.61 on 11/12/25 | ||
| Latest Earnings Date | 11/11/21 | 02/09/26 | 02/11/26 | ||
| Most Recent Dividend | 0.037 on 09/12/19 | N/A | 0.300 on 06/05/13 | ||
| Next Ex-Dividends Date | 09/12/19 | N/A | 06/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.16 | 0.00 | ||