Avianca Holdings S.A. (AVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVH | RLGT | AIRT | ||
| Company | Avianca Holdings S.A. | Radiant Logistics | Air T Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.8415 | 8.51 | 26.61 | ||
| High | 0.9000 | 8.73 | 29.40 | ||
| Low | 0.8260 | 8.51 | 26.60 | ||
| Last | 0.8800 | 8.68 | 29.00 | ||
| Change | +0.0369 | +0.13 | +2.00 | ||
| Percent Change | +4.38% | +1.52% | +7.41% | ||
| Volume | 535,700 | 76,600 | 7,200 | ||
| 20-Day Average Volume | 906,055 | 112,385 | 17,865 | ||
| Previous | 0.8431 | 8.55 | 27.00 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0062 | 8.63 | 28.93 | ||
| 20-Day Raw Stochastic | 15.98% | 38.28% | 44.13% | ||
| 20-Day Relative Strength | 33.75 | 48.70 | 52.96 | ||
| Weighted Alpha | -62.67 | +43.12 | +42.53 | ||
| Today's Opinion | 100% Sell | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 05/01/20 | +2.97% since 08/06/26 | -15.35% since 08/06/26 | ||
| Low | 0.8001 on 05/06/20 | 8.22 on 08/11/26 | 26.60 on 08/13/26 | ||
| High | 0.9500 on 05/05/20 | 8.73 on 08/13/26 | 34.52 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -8.93% since 04/08/20 | -7.07% since 07/13/26 | +2.11% since 07/13/26 | ||
| Low | 0.8001 on 05/06/20 | 8.19 on 08/03/26 | 24.26 on 07/20/26 | ||
| High | 1.3000 on 04/13/20 | 9.59 on 07/14/26 | 35.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -82.04% since 02/07/20 | +3.70% since 05/13/26 | +36.41% since 05/11/26 | ||
| Low | 0.6200 on 03/19/20 | 8.02 on 05/19/26 | 20.30 on 05/22/26 | ||
| High | 5.0200 on 02/20/20 | 9.68 on 07/02/26 | 35.00 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -80.53% since 11/08/19 | +18.42% since 02/13/26 | +22.47% since 02/13/26 | ||
| Low | 0.6200 on 03/19/20 | 6.66 on 03/19/26 | 20.14 on 05/04/26 | ||
| High | 5.0200 on 02/20/20 | 9.68 on 07/02/26 | 35.00 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,688 | 400,414 | 72,676 | ||
| Shares Outstanding, K | 82,600 | 46,832 | 2,692 | ||
| Annual Sales, $M | 1,711,590,000 | 902,700,000 | 327,090,000 | ||
| Annual Net Income, $M | -1,086,940,000 | 17,290,000 | 77,980,000 | ||
| Last Qtr Sales, $M | 1,152,130,000 | 214,140,000 | 120,940,000 | ||
| Last Qtr Income, $M | -397,650,000 | 4,670,000 | 77,720,000 | ||
| 60-Month Beta | 1.85 | 0.83 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 05/11/26 | 28.75 on 06/29/26 | ||
| Latest Earnings Date | 11/11/21 | 09/21/26 | 08/12/26 | ||
| Most Recent Dividend | 0.037 on 09/12/19 | N/A | 0.300 on 06/05/13 | ||
| Next Ex-Dividend Date | 09/12/19 | N/A | 06/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.38 | 1.09 | ||