Avinger Inc (AVGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVGR | PAVM | BJDX | ||
| Company | Avinger Inc | Pavmed Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5561 | 6.34 | 2.07 | ||
| High | 0.6058 | 6.34 | 2.20 | ||
| Low | 0.4633 | 6.19 | 2.06 | ||
| Latest | 0.4740 | 6.20 | 2.14 | ||
| Change | -0.1240 | -0.07 | -0.04 | ||
| % Change | -20.74% | -1.15% | -1.83% | ||
| Volume | 2,592,000 | 10,800 | 110,300 | ||
| 20-Day Average Volume | 2,612,140 | 12,560 | 74,850 | ||
| Previous Close | 0.5980 | 6.27 | 2.18 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5322 | 6.75 | 1.86 | ||
| 20-Day Raw Stochastic | 24.41% | 7.82% | 90.17% | ||
| 20-Day Relative Strength | 44.59 | 35.00 | 58.39 | ||
| Weighted Alpha | -87.14 | -75.39 | -78.40 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.80% since 02/07/25 | -2.39% since 05/21/26 | +9.74% since 05/21/26 | ||
| Low | 0.3808 on 02/10/25 | 6.03 on 05/26/26 | 1.83 on 05/22/26 | ||
| High | 0.8177 on 02/13/25 | 6.41 on 05/22/26 | 2.20 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -21.05% since 01/14/25 | -30.51% since 04/29/26 | +18.89% since 04/29/26 | ||
| Low | 0.3630 on 02/06/25 | 6.00 on 05/20/26 | 1.62 on 05/19/26 | ||
| High | 0.8177 on 02/13/25 | 8.70 on 04/30/26 | 2.20 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -41.48% since 11/14/24 | -38.51% since 02/27/26 | +4.39% since 02/27/26 | ||
| Low | 0.3630 on 02/06/25 | 6.00 on 05/20/26 | 1.62 on 05/19/26 | ||
| High | 1.9300 on 12/24/24 | 10.98 on 03/06/26 | 2.20 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -55.28% since 08/14/24 | -43.99% since 11/28/25 | -58.85% since 11/28/25 | ||
| Low | 0.3630 on 02/06/25 | 6.00 on 05/20/26 | 1.62 on 05/19/26 | ||
| High | 1.9300 on 12/24/24 | 28.44 on 01/21/26 | 5.52 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,569 | 6,171 | 2,214 | ||
| Shares Outstanding, K | 3,309 | 996 | 1,035 | ||
| Annual Sales | 7,650,000 | 70,000 | 0 | ||
| Annual Net Income | -18,320,000 | 400,000 | -6,850,000 | ||
| Last Quarter Sales | 1,650,000 | 20,000 | 0 | ||
| Last Quarter Net Income | -3,710,000 | -60,000 | -1,920,000 | ||
| 60-Month Beta | 1.09 | 0.64 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.82 on 11/07/24 | -1.17 on 05/15/26 | -1.95 on 05/07/26 | ||
| Earnings Date | 08/14/25 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||