Avinger Inc (AVGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVGR | AMIX | BJDX | ||
| Company | Avinger Inc | Autonomix Medical Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5561 | 6.28 | 1.3800 | ||
| High | 0.6058 | 6.59 | 1.4700 | ||
| Low | 0.4633 | 6.28 | 1.3300 | ||
| Latest | 0.4740 | 6.57 | 1.4500 | ||
| Change | -0.1240 | +0.11 | +0.0500 | ||
| % Change | -20.74% | +1.70% | +3.57% | ||
| Volume | 2,592,000 | 11,500 | 2,020,100 | ||
| 20-Day Average Volume | 2,612,140 | 18,602 | 7,024,780 | ||
| Previous Close | 0.5980 | 6.46 | 1.4000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5322 | 7.09 | 2.8310 | ||
| 20-Day Raw Stochastic | 24.41% | 30.29% | 10.77% | ||
| 20-Day Relative Strength | 44.59 | 43.20 | 38.27 | ||
| Weighted Alpha | -87.14 | -77.77 | -79.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.80% since 02/07/25 | +2.18% since 07/02/26 | +27.19% since 07/02/26 | ||
| Low | 0.3808 on 02/10/25 | 6.28 on 07/10/26 | 1.0950 on 07/06/26 | ||
| High | 0.8177 on 02/13/25 | 6.86 on 07/06/26 | 2.0900 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -21.05% since 01/14/25 | -17.34% since 06/10/26 | -67.71% since 06/10/26 | ||
| Low | 0.3630 on 02/06/25 | 5.72 on 06/29/26 | 1.0300 on 07/02/26 | ||
| High | 0.8177 on 02/13/25 | 8.53 on 06/15/26 | 4.9300 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -41.48% since 11/14/24 | -17.73% since 04/10/26 | -18.54% since 04/10/26 | ||
| Low | 0.3630 on 02/06/25 | 4.20 on 05/19/26 | 1.0300 on 07/02/26 | ||
| High | 1.9300 on 12/24/24 | 8.97 on 04/15/26 | 7.0000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -55.28% since 08/14/24 | -38.92% since 01/09/26 | -45.24% since 01/09/26 | ||
| Low | 0.3630 on 02/06/25 | 4.20 on 05/19/26 | 1.0300 on 07/02/26 | ||
| High | 1.9300 on 12/24/24 | 11.31 on 01/15/26 | 7.0000 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,569 | 3,568 | 1,500 | ||
| Shares Outstanding, K | 3,309 | 543 | 1,035 | ||
| Annual Sales | 7,650,000 | 0 | 0 | ||
| Annual Net Income | -18,320,000 | -16,720,000 | -6,850,000 | ||
| Last Quarter Sales | 1,650,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,710,000 | -2,670,000 | -1,920,000 | ||
| 60-Month Beta | 1.09 | -1.32 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.82 on 11/07/24 | -7.56 on 02/11/26 | -1.95 on 05/07/26 | ||
| Earnings Date | 08/14/25 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||