Avinger Inc (AVGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVGR | ATOS | CRHM | ||
| Company | Avinger Inc | Atossa Genetics Inc | CRH Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.7400 | 2.26 | 2.23 | ||
| High | 1.8200 | 2.65 | 2.24 | ||
| Low | 1.5000 | 2.10 | 2.15 | ||
| Last | 1.7100 | 2.41 | 2.22 | ||
| Change | -0.2000 | -0.20 | -0.01 | ||
| % Change | -10.47% | -7.66% | -0.45% | ||
| Volume | 7,348,995 | 20,984,379 | 23,160 | ||
| 20-Day Average Volume | 42,877,316 | 31,736,326 | 79,288 | ||
| Previous Close | 1.9100 | 2.61 | 2.23 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2564 | 1.40 | 2.25 | ||
| 20-Day Raw Stochastic | 67.08% | 56.01% | 42.86% | ||
| 20-Day Relative Strength | 65.35% | 68.33% | 42.40% | ||
| Weighted Alpha | -0.12 | -10.15 | -6.04 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.97% since 01/20/21 | +61.69% since 01/20/21 | -0.44% since 01/20/21 | ||
| Low | 1.5200 on 01/27/21 | 1.47 on 01/21/21 | 2.18 on 01/27/21 | ||
| High | 2.2100 on 01/21/21 | 3.77 on 01/26/21 | 2.29 on 01/25/21 | ||
| 1-Month | |||||
| %Chg | +264.41% since 12/24/20 | +181.67% since 12/24/20 | +3.23% since 12/24/20 | ||
| Low | 0.3608 on 12/29/20 | 0.86 on 12/30/20 | 2.08 on 12/28/20 | ||
| High | 2.4300 on 01/20/21 | 3.77 on 01/26/21 | 2.40 on 12/31/20 | ||
| 3-Month | |||||
| %Chg | +557.44% since 10/27/20 | +55.63% since 10/27/20 | +7.18% since 10/27/20 | ||
| Low | 0.2139 on 11/02/20 | 0.81 on 12/17/20 | 1.95 on 11/02/20 | ||
| High | 2.4300 on 01/20/21 | 3.77 on 01/26/21 | 2.98 on 11/30/20 | ||
| 6-Month | |||||
| %Chg | +306.23% since 07/27/20 | -36.15% since 07/27/20 | -1.32% since 07/27/20 | ||
| Low | 0.2139 on 11/02/20 | 0.81 on 12/17/20 | 1.95 on 11/02/20 | ||
| High | 2.4300 on 01/20/21 | 5.08 on 08/03/20 | 2.98 on 11/30/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,201 | 186,808 | 160,158 | ||
| Shares Outstanding, K | 84,922 | 71,574 | 71,659 | ||
| Annual Sales | 9,130,000 | 0 | 120,390,000 | ||
| Annual Net Income | -19,450,000 | -17,240,000 | 3,770,000 | ||
| Last Quarter Sales | 2,300,000 | 0 | 30,350,000 | ||
| Last Quarter Net Income | -4,530,000 | -3,491,071 | -340,000 | ||
| 60-Month Beta | 2.03 | 2.34 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 03/04/21 | 11/11/20 | 03/10/21 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
