Aevex Corp Cl A (AVEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVEX | ACHR | BETA | ||
| Company | Aevex Corp Cl A | Archer Aviation Inc | Beta Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.10 | 6.80 | 18.25 | ||
| High | 35.09 | 6.90 | 18.95 | ||
| Low | 32.08 | 6.62 | 18.00 | ||
| Latest | 32.58 | 6.74 | 18.45 | ||
| Change | -6.03 | -0.10 | +0.42 | ||
| % Change | -15.62% | -1.46% | +2.33% | ||
| Volume | 1,129,451 | 27,619,059 | 760,978 | ||
| 20-Day Average Volume | 1,788,066 | 55,330,066 | 1,982,025 | ||
| Previous Close | 38.61 | 6.84 | 18.03 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.65 | 6.36 | 17.16 | ||
| 20-Day Raw Stochastic | 58.55% | 77.38% | 86.67% | ||
| 20-Day Relative Strength | 54.53 | 58.39 | 56.84 | ||
| Weighted Alpha | N/A | -31.31 | -40.96 | ||
| Today's Opinion | N/A | 24% Sell | N/A | ||
| Previous Opinion | N/A | 24% Sell | N/A | ||
| Last Month's Opinion | N/A | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.37% since 05/26/26 | +3.61% since 05/26/26 | +10.66% since 05/26/26 | ||
| Low | 27.80 on 05/27/26 | 6.31 on 05/27/26 | 16.42 on 05/27/26 | ||
| High | 41.16 on 05/28/26 | 7.09 on 05/28/26 | 18.95 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +19.51% since 05/01/26 | +14.91% since 05/01/26 | +14.68% since 05/01/26 | ||
| Low | 22.27 on 05/08/26 | 5.57 on 05/05/26 | 14.31 on 05/19/26 | ||
| High | 41.16 on 05/28/26 | 7.09 on 05/28/26 | 19.30 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/17/26 | -10.31% since 03/02/26 | -5.88% since 03/02/26 | ||
| Low | 22.27 on 05/08/26 | 4.80 on 03/30/26 | 13.43 on 03/30/26 | ||
| High | 42.34 on 04/20/26 | 7.36 on 03/03/26 | 22.46 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/17/26 | -11.83% since 12/02/25 | -34.31% since 12/02/25 | ||
| Low | 22.27 on 05/08/26 | 4.80 on 03/30/26 | 13.43 on 03/30/26 | ||
| High | 42.34 on 04/20/26 | 9.29 on 01/15/26 | 32.70 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,403,161 | 5,195,651 | 4,007,258 | ||
| Shares Outstanding, K | 114,042 | 759,598 | 222,255 | ||
| Annual Sales | 432,933,000 | 300,000 | 35,620,000 | ||
| Annual Net Income | -847,000 | -618,200,000 | -745,870,000 | ||
| Last Quarter Sales | 216,693,000 | 1,600,000 | 10,130,000 | ||
| Last Quarter Net Income | 20,926,000 | -217,700,000 | -122,310,000 | ||
| 60-Month Beta | N/A | 3.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/20/26 | -0.21 on 05/11/26 | -0.53 on 05/12/26 | ||
| Earnings Date | 08/19/26 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||