Aveo Pharmaceuticals (AVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVEO | XOMA | CTNM | ||
| Company | Aveo Pharmaceuticals | Xoma Royalty Corporation | Contineum Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.99 | 41.78 | 14.35 | ||
| High | 15.00 | 41.87 | 14.94 | ||
| Low | 14.99 | 41.49 | 13.81 | ||
| Latest | 15.00 | 41.65 | 13.86 | ||
| Change | unch | -0.17 | -0.51 | ||
| % Change | unch | -0.41% | -3.55% | ||
| Volume | 247,800 | 124,800 | 220,300 | ||
| 20-Day Average Volume | 507,320 | 399,340 | 194,635 | ||
| Previous Close | 15.00 | 41.82 | 14.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 41.55 | 13.64 | ||
| 20-Day Raw Stochastic | 100.00% | 49.78% | 53.67% | ||
| 20-Day Relative Strength | 75.60 | 65.95 | 52.08 | ||
| Weighted Alpha | +144.00 | +77.01 | +134.56 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/23 | -0.24% since 05/15/26 | +1.02% since 05/15/26 | ||
| Low | 14.97 on 01/12/23 | 41.49 on 05/22/26 | 12.43 on 05/19/26 | ||
| High | 15.00 on 01/19/23 | 41.99 on 05/21/26 | 14.94 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/19/22 | +5.79% since 04/22/26 | +6.94% since 04/22/26 | ||
| Low | 14.90 on 12/20/22 | 37.00 on 04/24/26 | 11.77 on 04/30/26 | ||
| High | 15.00 on 01/19/23 | 42.81 on 04/27/26 | 15.66 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 10/19/22 | +61.37% since 02/20/26 | -11.04% since 02/20/26 | ||
| Low | 14.67 on 10/20/22 | 24.48 on 03/02/26 | 11.77 on 04/30/26 | ||
| High | 15.00 on 01/19/23 | 42.81 on 04/27/26 | 16.33 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +126.93% since 07/19/22 | +31.18% since 11/21/25 | +26.63% since 11/21/25 | ||
| Low | 6.61 on 07/20/22 | 22.29 on 02/11/26 | 8.60 on 01/08/26 | ||
| High | 15.00 on 01/19/23 | 42.81 on 04/27/26 | 16.33 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,445 | 522,333 | 518,170 | ||
| Shares Outstanding, K | 34,763 | 12,541 | 37,386 | ||
| Annual Sales | 42,300,000 | 52,150,000 | 0 | ||
| Annual Net Income | -53,340,000 | 31,710,000 | -59,980,000 | ||
| Last Quarter Sales | 30,450,000 | 12,320,000 | 0 | ||
| Last Quarter Net Income | -3,270,000 | 4,470,000 | -14,460,000 | ||
| 60-Month Beta | 1.00 | 0.90 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/22 | 0.17 on 05/12/26 | -0.39 on 05/05/26 | ||
| Earnings Date | 03/13/23 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 99.57 | 0.00 | ||