Aveo Pharmaceuticals (AVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVEO | ALLO | SLDB | ||
| Company | Aveo Pharmaceuticals | Allogene Therapeutics Inc | Solid Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.99 | 2.27 | 6.85 | ||
| High | 15.00 | 2.37 | 7.33 | ||
| Low | 14.99 | 2.26 | 6.82 | ||
| Latest | 15.00 | 2.31 | 7.24 | ||
| Change | unch | +0.10 | +0.56 | ||
| % Change | unch | +4.52% | +8.38% | ||
| Volume | 247,800 | 1,869,284 | 293,395 | ||
| 20-Day Average Volume | 507,320 | 5,669,632 | 1,703,015 | ||
| Previous Close | 15.00 | 2.21 | 6.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 2.43 | 6.98 | ||
| 20-Day Raw Stochastic | 100.00% | 31.54% | 52.60% | ||
| 20-Day Relative Strength | 75.60 | 52.45 | 54.48 | ||
| Weighted Alpha | +144.00 | +73.44 | +86.01 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/23 | +6.51% since 03/18/26 | +1.19% since 03/18/26 | ||
| Low | 14.97 on 01/12/23 | 2.06 on 03/20/26 | 6.63 on 03/24/26 | ||
| High | 15.00 on 01/19/23 | 2.60 on 03/23/26 | 7.61 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/19/22 | -9.49% since 02/25/26 | +14.18% since 02/25/26 | ||
| Low | 14.90 on 12/20/22 | 2.06 on 03/20/26 | 5.52 on 03/05/26 | ||
| High | 15.00 on 01/19/23 | 2.80 on 02/27/26 | 8.72 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 10/19/22 | +63.57% since 12/24/25 | +22.12% since 12/24/25 | ||
| Low | 14.67 on 10/20/22 | 1.29 on 12/30/25 | 4.92 on 01/12/26 | ||
| High | 15.00 on 01/19/23 | 2.80 on 02/27/26 | 8.72 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +126.93% since 07/19/22 | +90.83% since 09/25/25 | +21.71% since 09/25/25 | ||
| Low | 6.61 on 07/20/22 | 1.04 on 11/07/25 | 3.79 on 11/07/25 | ||
| High | 15.00 on 01/19/23 | 2.80 on 02/27/26 | 8.72 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,445 | 538,749 | 520,439 | ||
| Shares Outstanding, K | 34,763 | 243,778 | 77,910 | ||
| Annual Sales | 42,300,000 | 0 | 0 | ||
| Annual Net Income | -53,340,000 | -190,890,000 | -174,330,000 | ||
| Last Quarter Sales | 30,450,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,270,000 | -38,810,000 | -49,790,000 | ||
| 60-Month Beta | 1.00 | 0.50 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/22 | -0.17 on 03/12/26 | -0.50 on 03/19/26 | ||
| Latest Earnings Date | 03/13/23 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||