Aveo Pharmaceuticals (AVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVEO | AGMB | DNA | ||
| Company | Aveo Pharmaceuticals | Agomab Therapeutics NV Adrs | Ginkgo Bioworks Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.99 | 13.62 | 8.31 | ||
| High | 15.00 | 14.50 | 8.37 | ||
| Low | 14.99 | 13.15 | 7.49 | ||
| Last | 15.00 | 14.50 | 7.97 | ||
| Change | unch | +1.00 | -0.53 | ||
| Percent Change | unch | +7.41% | -6.24% | ||
| Volume | 247,800 | 367,400 | 1,653,600 | ||
| 20-Day Average Volume | 507,320 | 87,085 | 919,800 | ||
| Previous | 15.00 | 13.50 | 8.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 12.78 | 8.25 | ||
| 20-Day Raw Stochastic | 100.00% | 88.90% | 30.86% | ||
| 20-Day Relative Strength | 75.60 | 58.19 | 45.67 | ||
| Weighted Alpha | +144.00 | N/A | -31.28 | ||
| Today's Opinion | 100% Buy | N/A | 32% Sell | ||
| Yesterday's Opinion | 100% Buy | N/A | 16% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/23 | +12.67% since 07/31/26 | -1.48% since 07/31/26 | ||
| Low | 14.97 on 01/12/23 | 12.41 on 08/03/26 | 7.49 on 08/07/26 | ||
| High | 15.00 on 01/19/23 | 14.91 on 08/05/26 | 9.65 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/19/22 | +9.19% since 07/07/26 | -14.67% since 07/07/26 | ||
| Low | 14.90 on 12/20/22 | 11.22 on 07/22/26 | 7.22 on 07/28/26 | ||
| High | 15.00 on 01/19/23 | 14.91 on 08/05/26 | 9.81 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 10/19/22 | +26.97% since 05/07/26 | -22.77% since 05/07/26 | ||
| Low | 14.67 on 10/20/22 | 8.75 on 06/08/26 | 7.10 on 05/19/26 | ||
| High | 15.00 on 01/19/23 | 17.82 on 06/29/26 | 11.14 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +126.93% since 07/19/22 | -1.02% since 02/06/26 | -21.09% since 02/06/26 | ||
| Low | 6.61 on 07/20/22 | 8.75 on 06/08/26 | 5.37 on 03/30/26 | ||
| High | 15.00 on 01/19/23 | 17.82 on 06/29/26 | 11.14 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,445 | 525,436 | 520,632 | ||
| Shares Outstanding, K | 34,763 | 36,237 | 65,324 | ||
| Annual Sales, $M | 42,300,000 | 0 | 170,160,000 | ||
| Annual Net Income, $M | -53,340,000 | -70,770,000 | -312,760,000 | ||
| Last Qtr Sales, $M | 30,450,000 | 0 | 19,470,000 | ||
| Last Qtr Income, $M | -3,270,000 | -17,401,000 | -82,590,000 | ||
| 60-Month Beta | 1.00 | N/A | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/22 | N/A | -1.28 on 05/07/26 | ||
| Latest Earnings Date | 03/13/23 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||