Aveo Pharmaceuticals (AVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVEO | CVAC | ABSI | ||
| Company | Aveo Pharmaceuticals | Curevac N.V. | Absci Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.99 | 2.32 | 4.50 | ||
| High | 15.00 | 2.42 | 4.68 | ||
| Low | 14.99 | 2.28 | 4.47 | ||
| Last | 15.00 | 2.33 | 4.58 | ||
| Change | unch | +0.02 | +0.13 | ||
| % Change | unch | +0.87% | +2.81% | ||
| Volume | 247,800 | 837,600 | 640,000 | ||
| 20-Day Average Volume | 507,320 | 851,255 | 1,308,050 | ||
| Previous Close | 15.00 | 2.31 | 4.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 2.73 | 5.31 | ||
| 20-Day Raw Stochastic | 100.00% | 12.23% | 12.65% | ||
| 20-Day Relative Strength | 75.60% | 30.43% | 44.45% | ||
| Weighted Alpha | +144.00 | -69.02 | +143.26 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/23 | -4.51% since 04/19/24 | -3.98% since 04/19/24 | ||
| Low | 14.97 on 01/12/23 | 2.21 on 04/25/24 | 4.27 on 04/25/24 | ||
| High | 15.00 on 01/19/23 | 2.63 on 04/23/24 | 5.06 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/19/22 | -20.75% since 03/26/24 | -12.09% since 03/26/24 | ||
| Low | 14.90 on 12/20/22 | 2.21 on 04/25/24 | 4.27 on 04/25/24 | ||
| High | 15.00 on 01/19/23 | 3.19 on 03/28/24 | 6.72 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +1.83% since 10/19/22 | -34.73% since 01/26/24 | +23.45% since 01/26/24 | ||
| Low | 14.67 on 10/20/22 | 2.21 on 04/25/24 | 3.58 on 01/29/24 | ||
| High | 15.00 on 01/19/23 | 3.76 on 01/31/24 | 6.72 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +126.93% since 07/19/22 | -56.93% since 10/26/23 | +298.26% since 10/26/23 | ||
| Low | 6.61 on 07/20/22 | 2.21 on 04/25/24 | 1.15 on 10/27/23 | ||
| High | 15.00 on 01/19/23 | 6.30 on 12/15/23 | 6.72 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,445 | 521,640 | 517,920 | ||
| Shares Outstanding, K | 34,763 | 223,880 | 113,083 | ||
| Annual Sales | 42,300,000 | 71,030,000 | 5,720,000 | ||
| Annual Net Income | -53,340,000 | -262,380,000 | -110,570,000 | ||
| Last Quarter Sales | 30,450,000 | 17,940,000 | 340,000 | ||
| Last Quarter Net Income | -3,270,000 | -52,980,000 | -23,550,000 | ||
| 60-Month Beta | 1.00 | 2.51 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/22 | -0.24 on 11/14/23 | -0.25 on 03/21/24 | ||
| Latest Earnings Date | 03/13/23 | 06/04/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||