Aveo Pharmaceuticals (AVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVEO | XOMA | DNA | ||
| Company | Aveo Pharmaceuticals | Xoma Royalty Corporation | Ginkgo Bioworks Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.99 | 41.80 | 8.00 | ||
| High | 15.00 | 41.90 | 8.20 | ||
| Low | 14.99 | 41.67 | 7.76 | ||
| Latest | 15.00 | 41.79 | 7.89 | ||
| Change | unch | -0.01 | -0.11 | ||
| % Change | unch | -0.02% | -1.38% | ||
| Volume | 247,800 | 129,300 | 697,100 | ||
| 20-Day Average Volume | 507,320 | 104,500 | 1,254,480 | ||
| Previous Close | 15.00 | 41.80 | 8.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 41.80 | 8.38 | ||
| 20-Day Raw Stochastic | 100.00% | 34.34% | 23.03% | ||
| 20-Day Relative Strength | 75.60 | 62.99 | 46.53 | ||
| Weighted Alpha | +144.00 | +79.43 | -29.86 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/23 | -0.71% since 06/05/26 | -4.01% since 06/05/26 | ||
| Low | 14.97 on 01/12/23 | 41.65 on 06/11/26 | 7.63 on 06/11/26 | ||
| High | 15.00 on 01/19/23 | 42.40 on 06/08/26 | 8.75 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/19/22 | +0.10% since 05/12/26 | -5.40% since 05/12/26 | ||
| Low | 14.90 on 12/20/22 | 41.45 on 06/02/26 | 7.10 on 05/19/26 | ||
| High | 15.00 on 01/19/23 | 42.44 on 06/04/26 | 10.53 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 10/19/22 | +55.58% since 03/12/26 | +23.28% since 03/12/26 | ||
| Low | 14.67 on 10/20/22 | 25.72 on 03/13/26 | 5.37 on 03/30/26 | ||
| High | 15.00 on 01/19/23 | 42.81 on 04/27/26 | 10.64 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +126.93% since 07/19/22 | +65.70% since 12/12/25 | -15.52% since 12/12/25 | ||
| Low | 6.61 on 07/20/22 | 22.29 on 02/11/26 | 5.37 on 03/30/26 | ||
| High | 15.00 on 01/19/23 | 42.81 on 04/27/26 | 11.10 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,445 | 524,088 | 515,406 | ||
| Shares Outstanding, K | 34,763 | 12,541 | 65,324 | ||
| Annual Sales | 42,300,000 | 52,150,000 | 170,160,000 | ||
| Annual Net Income | -53,340,000 | 31,710,000 | -312,760,000 | ||
| Last Quarter Sales | 30,450,000 | 12,320,000 | 19,470,000 | ||
| Last Quarter Net Income | -3,270,000 | 4,470,000 | -82,590,000 | ||
| 60-Month Beta | 1.00 | 0.88 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/22 | 0.17 on 05/12/26 | -1.28 on 05/07/26 | ||
| Earnings Date | 03/13/23 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 99.52 | 0.00 | ||