Aveo Pharmaceuticals (AVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVEO | XOMA | CABA | ||
| Company | Aveo Pharmaceuticals | Xoma Royalty Corporation | Cabaletta Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.99 | 42.62 | 3.11 | ||
| High | 15.00 | 43.00 | 3.28 | ||
| Low | 14.99 | 42.46 | 3.08 | ||
| Latest | 15.00 | 43.00 | 3.19 | ||
| Change | unch | +0.38 | +0.20 | ||
| % Change | unch | +0.89% | +6.69% | ||
| Volume | 247,800 | 137,600 | 8,593,000 | ||
| 20-Day Average Volume | 507,320 | 149,115 | 6,072,470 | ||
| Previous Close | 15.00 | 42.62 | 2.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 42.09 | 3.06 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 50.00% | ||
| 20-Day Relative Strength | 75.60 | 70.44 | 49.95 | ||
| Weighted Alpha | +144.00 | +68.19 | +16.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/23 | +1.90% since 06/25/26 | +9.25% since 06/25/26 | ||
| Low | 14.97 on 01/12/23 | 42.01 on 06/29/26 | 2.82 on 06/26/26 | ||
| High | 15.00 on 01/19/23 | 43.00 on 07/02/26 | 3.28 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/19/22 | +3.14% since 06/02/26 | -13.32% since 06/02/26 | ||
| Low | 14.90 on 12/20/22 | 40.76 on 06/23/26 | 2.77 on 06/16/26 | ||
| High | 15.00 on 01/19/23 | 43.00 on 07/02/26 | 3.93 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 10/19/22 | +30.38% since 04/02/26 | +7.77% since 04/02/26 | ||
| Low | 14.67 on 10/20/22 | 33.01 on 04/06/26 | 2.71 on 04/30/26 | ||
| High | 15.00 on 01/19/23 | 43.00 on 07/02/26 | 4.23 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +126.93% since 07/19/22 | +53.63% since 01/02/26 | +44.34% since 01/02/26 | ||
| Low | 6.61 on 07/20/22 | 22.29 on 02/11/26 | 2.00 on 01/06/26 | ||
| High | 15.00 on 01/19/23 | 43.00 on 07/02/26 | 4.23 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,445 | 539,263 | 520,145 | ||
| Shares Outstanding, K | 34,763 | 12,541 | 163,055 | ||
| Annual Sales | 42,300,000 | 52,150,000 | 0 | ||
| Annual Net Income | -53,340,000 | 31,710,000 | -167,860,000 | ||
| Last Quarter Sales | 30,450,000 | 12,320,000 | 0 | ||
| Last Quarter Net Income | -3,270,000 | 4,470,000 | -43,520,000 | ||
| 60-Month Beta | 1.00 | 0.86 | 3.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/22 | 0.17 on 05/12/26 | -0.39 on 05/14/26 | ||
| Earnings Date | 03/13/23 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 101.48 | 0.00 | ||