Aveo Pharmaceuticals (AVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVEO | ALLO | VSTM | ||
| Company | Aveo Pharmaceuticals | Allogene Therapeutics Inc | Verastem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.99 | 2.14 | 5.82 | ||
| High | 15.00 | 2.27 | 6.04 | ||
| Low | 14.99 | 2.12 | 5.82 | ||
| Latest | 15.00 | 2.26 | 5.95 | ||
| Change | unch | +0.11 | +0.11 | ||
| % Change | unch | +5.12% | +1.88% | ||
| Volume | 247,800 | 7,509,400 | 1,816,000 | ||
| 20-Day Average Volume | 507,320 | 17,348,449 | 1,982,045 | ||
| Previous Close | 15.00 | 2.15 | 5.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 2.40 | 5.86 | ||
| 20-Day Raw Stochastic | 100.00% | 15.71% | 47.52% | ||
| 20-Day Relative Strength | 75.60 | 48.74 | 51.40 | ||
| Weighted Alpha | +144.00 | +77.79 | -32.64 | ||
| Today's Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/23 | +0.44% since 04/27/26 | +7.40% since 04/27/26 | ||
| Low | 14.97 on 01/12/23 | 2.08 on 05/01/26 | 5.18 on 04/29/26 | ||
| High | 15.00 on 01/19/23 | 2.30 on 04/28/26 | 6.04 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/19/22 | -8.87% since 04/02/26 | +5.68% since 04/02/26 | ||
| Low | 14.90 on 12/20/22 | 1.85 on 04/15/26 | 5.18 on 04/29/26 | ||
| High | 15.00 on 01/19/23 | 4.46 on 04/13/26 | 6.80 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 10/19/22 | +25.56% since 02/04/26 | -12.37% since 02/04/26 | ||
| Low | 14.67 on 10/20/22 | 1.56 on 02/12/26 | 4.80 on 03/30/26 | ||
| High | 15.00 on 01/19/23 | 4.46 on 04/13/26 | 7.05 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +126.93% since 07/19/22 | +103.60% since 11/04/25 | -24.78% since 11/04/25 | ||
| Low | 6.61 on 07/20/22 | 1.04 on 11/07/25 | 4.80 on 03/30/26 | ||
| High | 15.00 on 01/19/23 | 4.46 on 04/13/26 | 10.82 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,445 | 526,354 | 513,003 | ||
| Shares Outstanding, K | 34,763 | 244,816 | 87,843 | ||
| Annual Sales | 42,300,000 | 0 | 30,910,000 | ||
| Annual Net Income | -53,340,000 | -190,890,000 | -209,470,000 | ||
| Last Quarter Sales | 30,450,000 | 0 | 17,540,000 | ||
| Last Quarter Net Income | -3,270,000 | -38,810,000 | -32,920,000 | ||
| 60-Month Beta | 1.00 | 0.46 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/22 | -0.17 on 03/12/26 | -0.50 on 03/04/26 | ||
| Earnings Date | 03/13/23 | 05/12/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||