Aveo Pharmaceuticals (AVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVEO | FULC | RCKT | ||
| Company | Aveo Pharmaceuticals | Fulcrum Therapeutics Inc | Rocket Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.99 | 7.87 | 4.82 | ||
| High | 15.00 | 8.55 | 5.13 | ||
| Low | 14.99 | 7.81 | 4.77 | ||
| Latest | 15.00 | 8.35 | 4.82 | ||
| Change | unch | +0.48 | +0.02 | ||
| % Change | unch | +6.10% | +0.42% | ||
| Volume | 247,800 | 700,100 | 3,148,200 | ||
| 20-Day Average Volume | 507,320 | 1,122,220 | 2,705,245 | ||
| Previous Close | 15.00 | 7.87 | 4.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 9.80 | 3.83 | ||
| 20-Day Raw Stochastic | 100.00% | 18.40% | 77.78% | ||
| 20-Day Relative Strength | 75.60 | 39.84 | 70.96 | ||
| Weighted Alpha | +144.00 | +18.72 | +34.54 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/23 | -7.02% since 02/25/26 | +11.32% since 02/25/26 | ||
| Low | 14.97 on 01/12/23 | 7.52 on 03/02/26 | 4.18 on 02/26/26 | ||
| High | 15.00 on 01/19/23 | 9.04 on 02/26/26 | 5.34 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/19/22 | -15.66% since 02/04/26 | +44.74% since 02/04/26 | ||
| Low | 14.90 on 12/20/22 | 7.52 on 03/02/26 | 3.00 on 02/05/26 | ||
| High | 15.00 on 01/19/23 | 12.03 on 02/19/26 | 5.34 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 10/19/22 | -4.68% since 12/04/25 | +40.94% since 12/04/25 | ||
| Low | 14.67 on 10/20/22 | 7.52 on 03/02/26 | 3.00 on 02/05/26 | ||
| High | 15.00 on 01/19/23 | 15.74 on 12/08/25 | 5.34 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +126.93% since 07/19/22 | +21.37% since 09/04/25 | +49.23% since 09/04/25 | ||
| Low | 6.61 on 07/20/22 | 6.69 on 09/15/25 | 2.81 on 11/21/25 | ||
| High | 15.00 on 01/19/23 | 15.74 on 12/08/25 | 5.34 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,445 | 524,142 | 521,131 | ||
| Shares Outstanding, K | 34,763 | 66,600 | 108,569 | ||
| Annual Sales | 42,300,000 | 0 | 0 | ||
| Annual Net Income | -53,340,000 | -74,880,000 | -223,120,000 | ||
| Last Quarter Sales | 30,450,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,270,000 | -20,330,000 | -42,540,000 | ||
| 60-Month Beta | 1.00 | 3.23 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/22 | -0.31 on 10/29/25 | -0.38 on 02/26/26 | ||
| Latest Earnings Date | 03/13/23 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||