Aveo Pharmaceuticals (AVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVEO | ARVN | EIKN | ||
| Company | Aveo Pharmaceuticals | Arvinas Inc | Eikon Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.99 | 8.11 | 9.60 | ||
| High | 15.00 | 8.16 | 9.81 | ||
| Low | 14.99 | 7.95 | 8.72 | ||
| Latest | 15.00 | 8.03 | 8.90 | ||
| Change | unch | -0.09 | -0.72 | ||
| % Change | unch | -1.11% | -7.48% | ||
| Volume | 247,800 | 385,600 | 249,000 | ||
| 20-Day Average Volume | 507,320 | 740,135 | 491,335 | ||
| Previous Close | 15.00 | 8.12 | 9.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 8.25 | 10.80 | ||
| 20-Day Raw Stochastic | 100.00% | 19.07% | 3.73% | ||
| 20-Day Relative Strength | 75.60 | 44.12 | 41.04 | ||
| Weighted Alpha | +144.00 | -12.30 | N/A | ||
| Today's Opinion | 100% Buy | 88% Sell | N/A | ||
| Previous Opinion | 100% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/23 | +0.25% since 07/17/26 | -8.90% since 07/17/26 | ||
| Low | 14.97 on 01/12/23 | 7.95 on 07/24/26 | 8.72 on 07/24/26 | ||
| High | 15.00 on 01/19/23 | 8.40 on 07/22/26 | 10.37 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/19/22 | -0.25% since 06/24/26 | -7.58% since 06/24/26 | ||
| Low | 14.90 on 12/20/22 | 7.82 on 06/26/26 | 8.72 on 07/24/26 | ||
| High | 15.00 on 01/19/23 | 8.90 on 07/07/26 | 13.54 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 10/19/22 | -23.08% since 04/24/26 | -7.82% since 04/24/26 | ||
| Low | 14.67 on 10/20/22 | 6.97 on 06/11/26 | 7.90 on 04/28/26 | ||
| High | 15.00 on 01/19/23 | 11.40 on 05/01/26 | 13.54 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +126.93% since 07/19/22 | -37.70% since 01/23/26 | N/A since 02/05/26 | ||
| Low | 6.61 on 07/20/22 | 6.97 on 06/11/26 | 7.90 on 04/28/26 | ||
| High | 15.00 on 01/19/23 | 14.51 on 03/10/26 | 17.40 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,445 | 523,911 | 520,817 | ||
| Shares Outstanding, K | 34,763 | 64,521 | 54,139 | ||
| Annual Sales | 42,300,000 | 262,600,000 | 0 | ||
| Annual Net Income | -53,340,000 | -80,800,000 | -324,250,000 | ||
| Last Quarter Sales | 30,450,000 | 15,600,000 | 0 | ||
| Last Quarter Net Income | -3,270,000 | -57,600,000 | -82,960,000 | ||
| 60-Month Beta | 1.00 | 1.74 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/22 | -0.90 on 05/12/26 | -2.46 on 05/11/26 | ||
| Earnings Date | 03/13/23 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||