Aveo Pharmaceuticals (AVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVEO | TRDA | FULC | ||
| Company | Aveo Pharmaceuticals | Entrada Therapeutics Inc | Fulcrum Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.99 | 13.93 | 7.79 | ||
| High | 15.00 | 14.49 | 8.12 | ||
| Low | 14.99 | 13.74 | 7.68 | ||
| Latest | 15.00 | 14.03 | 7.90 | ||
| Change | unch | +0.14 | +0.17 | ||
| % Change | unch | +1.01% | +2.20% | ||
| Volume | 247,800 | 89,662 | 1,036,049 | ||
| 20-Day Average Volume | 507,320 | 184,438 | 1,231,232 | ||
| Previous Close | 15.00 | 13.89 | 7.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 12.78 | 7.34 | ||
| 20-Day Raw Stochastic | 100.00% | 86.95% | 78.14% | ||
| 20-Day Relative Strength | 75.60 | 60.14 | 48.09 | ||
| Weighted Alpha | +144.00 | +93.22 | +7.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/23 | +1.30% since 04/07/26 | +0.89% since 04/07/26 | ||
| Low | 14.97 on 01/12/23 | 13.34 on 04/13/26 | 7.40 on 04/10/26 | ||
| High | 15.00 on 01/19/23 | 14.49 on 04/14/26 | 8.26 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/19/22 | +10.56% since 03/13/26 | +3.27% since 03/13/26 | ||
| Low | 14.90 on 12/20/22 | 10.97 on 03/24/26 | 6.47 on 03/30/26 | ||
| High | 15.00 on 01/19/23 | 14.49 on 04/14/26 | 8.30 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 10/19/22 | +32.61% since 01/14/26 | -23.75% since 01/14/26 | ||
| Low | 14.67 on 10/20/22 | 9.79 on 02/05/26 | 6.47 on 03/30/26 | ||
| High | 15.00 on 01/19/23 | 14.49 on 04/14/26 | 12.03 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +126.93% since 07/19/22 | +131.52% since 10/14/25 | -9.09% since 10/14/25 | ||
| Low | 6.61 on 07/20/22 | 5.67 on 10/17/25 | 6.47 on 03/30/26 | ||
| High | 15.00 on 01/19/23 | 14.49 on 04/14/26 | 15.74 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,445 | 531,765 | 514,818 | ||
| Shares Outstanding, K | 34,763 | 38,284 | 66,600 | ||
| Annual Sales | 42,300,000 | 25,420,000 | 0 | ||
| Annual Net Income | -53,340,000 | -143,750,000 | -74,880,000 | ||
| Last Quarter Sales | 30,450,000 | 1,300,000 | 0 | ||
| Last Quarter Net Income | -3,270,000 | -39,160,000 | -20,330,000 | ||
| 60-Month Beta | 1.00 | -0.15 | 3.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/22 | -0.94 on 02/26/26 | -0.31 on 02/24/26 | ||
| Latest Earnings Date | 03/13/23 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||