Avidxchange Holdings Inc (AVDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDX | ATEN | MGNI | ||
| Company | Avidxchange Holdings Inc | A10 Networks Inc | Magnite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.00 | 29.45 | 14.43 | ||
| High | 10.01 | 30.42 | 14.84 | ||
| Low | 9.99 | 29.38 | 14.23 | ||
| Latest | 10.00 | 30.14 | 14.33 | ||
| Change | unch | +0.90 | -0.10 | ||
| % Change | unch | +3.08% | -0.69% | ||
| Volume | 4,499,900 | 1,328,200 | 3,771,800 | ||
| 20-Day Average Volume | 2,231,975 | 922,455 | 2,929,590 | ||
| Previous Close | 10.00 | 29.24 | 14.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 28.13 | 13.47 | ||
| 20-Day Raw Stochastic | 77.78% | 93.07% | 79.52% | ||
| 20-Day Relative Strength | 66.51 | 69.38 | 58.62 | ||
| Weighted Alpha | +15.08 | +95.33 | -13.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 10/07/25 | +6.39% since 05/21/26 | +8.64% since 05/21/26 | ||
| Low | 9.95 on 10/13/25 | 28.49 on 05/22/26 | 13.00 on 05/22/26 | ||
| High | 10.02 on 10/13/25 | 30.42 on 05/29/26 | 14.84 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 09/12/25 | +13.18% since 04/29/26 | +10.91% since 04/29/26 | ||
| Low | 9.93 on 09/24/25 | 25.46 on 04/30/26 | 12.35 on 05/15/26 | ||
| High | 10.02 on 10/13/25 | 30.42 on 05/29/26 | 14.84 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.63% since 07/14/25 | +56.49% since 02/27/26 | +5.21% since 02/27/26 | ||
| Low | 9.83 on 07/16/25 | 18.88 on 03/02/26 | 11.36 on 03/27/26 | ||
| High | 10.02 on 10/13/25 | 30.42 on 05/29/26 | 14.84 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +29.03% since 04/14/25 | +75.03% since 11/28/25 | -2.45% since 11/28/25 | ||
| Low | 7.36 on 04/21/25 | 16.80 on 01/20/26 | 10.82 on 02/12/26 | ||
| High | 10.02 on 10/13/25 | 30.42 on 05/29/26 | 17.41 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,076,990 | 2,105,222 | 2,066,593 | ||
| Shares Outstanding, K | 207,699 | 71,998 | 143,215 | ||
| Annual Sales | 438,940,000 | 290,560,000 | 713,950,000 | ||
| Annual Net Income | 8,150,000 | 42,140,000 | 144,610,000 | ||
| Last Quarter Sales | 110,570,000 | 75,000,000 | 164,370,000 | ||
| Last Quarter Net Income | -9,460,000 | 12,030,000 | 4,410,000 | ||
| 60-Month Beta | 1.20 | 1.17 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/25 | 0.24 on 04/28/26 | 0.13 on 05/06/26 | ||
| Earnings Date | 11/05/25 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.060 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,000.00 | 40.49 | 27.81 | ||