Avidxchange Holdings Inc (AVDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDX | ODD | RUM | ||
| Company | Avidxchange Holdings Inc | Oddity Tech Ltd Cl A | Rumble Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.69 | 40.63 | 5.70 | ||
| High | 10.85 | 40.86 | 5.77 | ||
| Low | 10.66 | 39.40 | 5.59 | ||
| Last | 10.83 | 39.76 | 5.62 | ||
| Change | +0.01 | -1.15 | -0.14 | ||
| % Change | +0.09% | -2.81% | -2.43% | ||
| Volume | 1,274,200 | 623,400 | 850,900 | ||
| 20-Day Average Volume | 1,634,330 | 1,083,360 | 1,103,545 | ||
| Previous Close | 10.82 | 40.91 | 5.76 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.78 | 38.79 | 6.42 | ||
| 20-Day Raw Stochastic | 47.66% | 49.56% | 4.65% | ||
| 20-Day Relative Strength | 42.62% | 52.58% | 34.51% | ||
| Weighted Alpha | -2.13 | -22.47 | -49.05 | ||
| Today's Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 06/07/24 | -10.27% since 06/07/24 | -7.26% since 06/07/24 | ||
| Low | 10.61 on 06/10/24 | 39.40 on 06/14/24 | 5.52 on 06/11/24 | ||
| High | 11.18 on 06/12/24 | 45.25 on 06/10/24 | 6.04 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | -3.48% since 05/14/24 | -8.18% since 05/14/24 | -21.40% since 05/14/24 | ||
| Low | 10.32 on 05/31/24 | 33.52 on 05/21/24 | 5.52 on 06/11/24 | ||
| High | 11.44 on 05/15/24 | 46.11 on 06/07/24 | 7.67 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -13.57% since 03/14/24 | -11.64% since 03/14/24 | -27.30% since 03/14/24 | ||
| Low | 10.32 on 05/31/24 | 30.34 on 05/07/24 | 5.52 on 06/11/24 | ||
| High | 13.49 on 03/28/24 | 46.11 on 06/07/24 | 9.09 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | -7.99% since 12/14/23 | -7.06% since 12/14/23 | +10.63% since 12/14/23 | ||
| Low | 10.32 on 05/31/24 | 30.34 on 05/07/24 | 3.33 on 01/12/24 | ||
| High | 13.56 on 02/29/24 | 50.36 on 12/26/23 | 9.20 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,237,489 | 2,261,032 | 2,179,841 | ||
| Shares Outstanding, K | 206,601 | 56,867 | 387,872 | ||
| Annual Sales | 380,720,000 | 508,690,000 | 80,960,000 | ||
| Annual Net Income | -47,330,000 | 58,530,000 | -116,420,000 | ||
| Last Quarter Sales | 105,600,000 | 211,630,000 | 17,730,000 | ||
| Last Quarter Net Income | -1,010,000 | 32,980,000 | -43,290,000 | ||
| 60-Month Beta | 1.00 | N/A | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/08/24 | 0.61 on 05/07/24 | -0.15 on 05/14/24 | ||
| Latest Earnings Date | 08/07/24 | 05/07/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.27 | 0.00 | ||