Avidxchange Holdings Inc (AVDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDX | NCNO | MGNI | ||
| Company | Avidxchange Holdings Inc | Ncino Inc | Magnite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.00 | 18.89 | 13.81 | ||
| High | 10.01 | 18.89 | 14.04 | ||
| Low | 9.99 | 18.34 | 13.66 | ||
| Latest | 10.00 | 18.46 | 13.71 | ||
| Change | unch | +0.18 | +0.07 | ||
| % Change | unch | +0.98% | +0.51% | ||
| Volume | 4,499,900 | 1,942,700 | 2,485,100 | ||
| 20-Day Average Volume | 2,231,975 | 3,690,345 | 1,911,955 | ||
| Previous Close | 10.00 | 18.28 | 13.64 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 16.47 | 12.25 | ||
| 20-Day Raw Stochastic | 77.78% | 91.55% | 87.69% | ||
| 20-Day Relative Strength | 66.51 | 58.14 | 59.72 | ||
| Weighted Alpha | +15.08 | -29.63 | -5.85 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 10/07/25 | +5.79% since 04/10/26 | +14.44% since 04/10/26 | ||
| Low | 9.95 on 10/13/25 | 16.90 on 04/13/26 | 11.80 on 04/13/26 | ||
| High | 10.02 on 10/13/25 | 18.89 on 04/17/26 | 14.04 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 09/12/25 | +21.21% since 03/17/26 | +11.10% since 03/17/26 | ||
| Low | 9.93 on 09/24/25 | 13.80 on 03/27/26 | 11.36 on 03/27/26 | ||
| High | 10.02 on 10/13/25 | 18.89 on 04/17/26 | 14.04 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.63% since 07/14/25 | -23.88% since 01/16/26 | -4.66% since 01/16/26 | ||
| Low | 9.83 on 07/16/25 | 13.80 on 03/27/26 | 10.82 on 02/12/26 | ||
| High | 10.02 on 10/13/25 | 24.89 on 01/26/26 | 15.95 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +29.03% since 04/14/25 | -22.31% since 10/17/25 | -23.32% since 10/17/25 | ||
| Low | 7.36 on 04/21/25 | 13.80 on 03/27/26 | 10.82 on 02/12/26 | ||
| High | 10.02 on 10/13/25 | 27.50 on 12/04/25 | 20.36 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,076,990 | 2,114,316 | 1,979,230 | ||
| Shares Outstanding, K | 207,699 | 114,535 | 144,364 | ||
| Annual Sales | 438,940,000 | 594,780,000 | 713,950,000 | ||
| Annual Net Income | 8,150,000 | 5,180,000 | 144,610,000 | ||
| Last Quarter Sales | 110,570,000 | 149,670,000 | 205,360,000 | ||
| Last Quarter Net Income | -9,460,000 | 8,340,000 | 123,050,000 | ||
| 60-Month Beta | 1.20 | 0.61 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/25 | 0.37 on 03/31/26 | 0.34 on 02/25/26 | ||
| Latest Earnings Date | 11/05/25 | 05/27/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,000.00 | 40.62 | 29.65 | ||