Avidxchange Holdings Inc (AVDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDX | FIVN | VERX | ||
| Company | Avidxchange Holdings Inc | Five9 Inc | Vertex Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.00 | 27.40 | 12.42 | ||
| High | 10.01 | 28.15 | 12.95 | ||
| Low | 9.99 | 26.94 | 12.37 | ||
| Last | 10.00 | 27.51 | 12.91 | ||
| Change | unch | -0.15 | +0.31 | ||
| Percent Change | unch | -0.54% | +2.46% | ||
| Volume | 4,499,900 | 16,109,500 | 2,309,300 | ||
| 20-Day Average Volume | 2,231,975 | 3,125,165 | 1,994,560 | ||
| Previous | 10.00 | 27.66 | 12.60 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 25.22 | 12.60 | ||
| 20-Day Raw Stochastic | 77.78% | 83.33% | 73.05% | ||
| 20-Day Relative Strength | 66.51 | 62.76 | 52.44 | ||
| Weighted Alpha | +15.08 | +15.46 | -54.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 10/07/25 | +18.99% since 07/24/26 | +8.76% since 07/24/26 | ||
| Low | 9.95 on 10/13/25 | 23.51 on 07/27/26 | 12.03 on 07/27/26 | ||
| High | 10.02 on 10/13/25 | 28.86 on 07/30/26 | 13.67 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 09/12/25 | +29.03% since 06/30/26 | +12.46% since 06/30/26 | ||
| Low | 9.93 on 09/24/25 | 20.76 on 07/23/26 | 10.85 on 07/23/26 | ||
| High | 10.02 on 10/13/25 | 28.86 on 07/30/26 | 13.67 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.63% since 07/14/25 | +59.94% since 04/30/26 | +4.37% since 04/30/26 | ||
| Low | 9.83 on 07/16/25 | 18.15 on 06/22/26 | 10.21 on 06/22/26 | ||
| High | 10.02 on 10/13/25 | 28.86 on 07/30/26 | 15.00 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +29.03% since 04/14/25 | +55.78% since 01/30/26 | -30.40% since 01/30/26 | ||
| Low | 7.36 on 04/21/25 | 13.29 on 04/10/26 | 10.21 on 06/22/26 | ||
| High | 10.02 on 10/13/25 | 28.86 on 07/30/26 | 19.18 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,076,990 | 2,117,760 | 2,038,894 | ||
| Shares Outstanding, K | 207,699 | 76,564 | 161,817 | ||
| Annual Sales, $M | 438,940,000 | 1,149,090,000 | 748,440,000 | ||
| Annual Net Income, $M | 8,150,000 | 39,420,000 | 7,210,000 | ||
| Last Qtr Sales, $M | 110,570,000 | 305,320,000 | 196,650,000 | ||
| Last Qtr Income, $M | -9,460,000 | 18,410,000 | -2,510,000 | ||
| 60-Month Beta | 1.20 | 1.46 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/25 | 0.76 on 04/30/26 | 0.17 on 05/07/26 | ||
| Latest Earnings Date | 11/05/25 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,000.00 | 19.13 | 35.05 | ||