Avidxchange Holdings Inc (AVDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDX | ALKT | DV | ||
| Company | Avidxchange Holdings Inc | Alkami Technology Inc | Doubleverify Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.00 | 19.99 | 13.29 | ||
| High | 10.01 | 20.17 | 13.32 | ||
| Low | 9.99 | 19.66 | 13.29 | ||
| Last | 10.00 | 19.91 | 13.31 | ||
| Change | unch | -0.11 | +0.02 | ||
| Percent Change | unch | -0.55% | +0.15% | ||
| Volume | 4,499,900 | 897,700 | 2,287,800 | ||
| 20-Day Average Volume | 2,231,975 | 1,363,655 | 5,444,765 | ||
| Previous | 10.00 | 20.02 | 13.29 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 19.22 | 12.33 | ||
| 20-Day Raw Stochastic | 77.78% | 75.00% | 98.48% | ||
| 20-Day Relative Strength | 66.51 | 59.71 | 66.22 | ||
| Weighted Alpha | +15.08 | -13.13 | +0.16 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 10/07/25 | -4.19% since 08/13/26 | +0.08% since 08/13/26 | ||
| Low | 9.95 on 10/13/25 | 19.66 on 08/20/26 | 13.27 on 08/18/26 | ||
| High | 10.02 on 10/13/25 | 21.05 on 08/14/26 | 13.34 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 09/12/25 | +10.67% since 07/20/26 | +15.14% since 07/20/26 | ||
| Low | 9.93 on 09/24/25 | 16.09 on 07/23/26 | 10.35 on 07/23/26 | ||
| High | 10.02 on 10/13/25 | 21.05 on 08/14/26 | 13.35 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +1.63% since 07/14/25 | +18.23% since 05/20/26 | +41.90% since 05/20/26 | ||
| Low | 9.83 on 07/16/25 | 13.98 on 06/22/26 | 9.21 on 05/21/26 | ||
| High | 10.02 on 10/13/25 | 21.05 on 08/14/26 | 13.35 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +29.03% since 04/14/25 | +16.91% since 02/20/26 | +38.79% since 02/20/26 | ||
| Low | 7.36 on 04/21/25 | 13.98 on 06/22/26 | 8.60 on 05/14/26 | ||
| High | 10.02 on 10/13/25 | 21.05 on 08/14/26 | 13.35 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,076,990 | 2,140,979 | 2,059,777 | ||
| Shares Outstanding, K | 207,699 | 106,942 | 154,987 | ||
| Annual Sales, $M | 438,940,000 | 443,640,000 | 748,290,000 | ||
| Annual Net Income, $M | 8,150,000 | -47,650,000 | 50,650,000 | ||
| Last Qtr Sales, $M | 110,570,000 | 129,840,000 | 193,790,000 | ||
| Last Qtr Income, $M | -9,460,000 | -8,900,000 | 12,920,000 | ||
| 60-Month Beta | 1.20 | 0.58 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/25 | 0.12 on 07/29/26 | 0.22 on 08/06/26 | ||
| Latest Earnings Date | 11/05/25 | 10/29/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,000.00 | 0.00 | 22.88 | ||