Avidxchange Holdings Inc (AVDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDX | EVCM | ODD | ||
| Company | Avidxchange Holdings Inc | Evercommerce Inc | Oddity Tech Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.00 | 11.87 | 33.68 | ||
| High | 10.01 | 12.07 | 34.15 | ||
| Low | 9.99 | 11.81 | 33.06 | ||
| Latest | 10.00 | 12.04 | 33.80 | ||
| Change | unch | +0.13 | -0.01 | ||
| % Change | unch | +1.09% | -0.03% | ||
| Volume | 4,499,900 | 153,900 | 886,800 | ||
| 20-Day Average Volume | 2,231,975 | 241,170 | 818,140 | ||
| Previous Close | 10.00 | 11.91 | 33.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 12.10 | 39.53 | ||
| 20-Day Raw Stochastic | 77.78% | 32.86% | 6.71% | ||
| 20-Day Relative Strength | 66.51 | 56.86 | 29.41 | ||
| Weighted Alpha | +15.08 | +18.55 | -47.64 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 10/07/25 | -0.82% since 01/07/26 | -11.05% since 01/07/26 | ||
| Low | 9.95 on 10/13/25 | 11.63 on 01/13/26 | 33.06 on 01/14/26 | ||
| High | 10.02 on 10/13/25 | 12.45 on 01/08/26 | 38.97 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 09/12/25 | -0.33% since 12/12/25 | -22.87% since 12/12/25 | ||
| Low | 9.93 on 09/24/25 | 10.88 on 01/02/26 | 33.06 on 01/14/26 | ||
| High | 10.02 on 10/13/25 | 14.41 on 12/16/25 | 44.44 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +1.63% since 07/14/25 | +9.55% since 10/14/25 | -33.43% since 10/14/25 | ||
| Low | 9.83 on 07/16/25 | 7.66 on 11/07/25 | 33.06 on 01/14/26 | ||
| High | 10.02 on 10/13/25 | 14.41 on 12/16/25 | 52.00 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +29.03% since 04/14/25 | +12.31% since 07/14/25 | -52.57% since 07/14/25 | ||
| Low | 7.36 on 04/21/25 | 7.66 on 11/07/25 | 33.06 on 01/14/26 | ||
| High | 10.02 on 10/13/25 | 14.41 on 12/16/25 | 76.00 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,076,990 | 2,159,579 | 1,886,986 | ||
| Shares Outstanding, K | 207,699 | 179,367 | 55,828 | ||
| Annual Sales | 438,940,000 | 698,770,000 | 647,040,000 | ||
| Annual Net Income | 8,150,000 | -41,090,000 | 101,490,000 | ||
| Last Quarter Sales | 110,570,000 | 147,470,000 | 147,900,000 | ||
| Last Quarter Net Income | -9,460,000 | 11,120,000 | 17,750,000 | ||
| 60-Month Beta | 1.20 | 1.03 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/25 | 0.03 on 11/06/25 | 0.40 on 11/19/25 | ||
| Latest Earnings Date | 11/05/25 | 03/12/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,000.00 | 0.00 | 19.54 | ||