Avidxchange Holdings Inc (AVDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDX | VRRM | RUM | ||
| Company | Avidxchange Holdings Inc | Verra Mobility Corp | Rumble Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.00 | 14.36 | 4.86 | ||
| High | 10.01 | 14.37 | 4.90 | ||
| Low | 9.99 | 13.84 | 4.65 | ||
| Latest | 10.00 | 13.88 | 4.71 | ||
| Change | unch | -0.59 | -0.28 | ||
| % Change | unch | -4.08% | -5.61% | ||
| Volume | 4,499,900 | 1,358,700 | 2,339,800 | ||
| 20-Day Average Volume | 2,231,975 | 1,699,400 | 2,120,025 | ||
| Previous Close | 10.00 | 14.47 | 4.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 15.29 | 5.29 | ||
| 20-Day Raw Stochastic | 77.78% | 1.41% | 5.85% | ||
| 20-Day Relative Strength | 66.51 | 24.16 | 36.64 | ||
| Weighted Alpha | +15.08 | -44.18 | -43.94 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 10/07/25 | -3.21% since 03/20/26 | -9.42% since 03/20/26 | ||
| Low | 9.95 on 10/13/25 | 13.84 on 03/27/26 | 4.65 on 03/27/26 | ||
| High | 10.02 on 10/13/25 | 14.76 on 03/26/26 | 5.35 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 09/12/25 | -16.94% since 02/27/26 | -12.94% since 02/27/26 | ||
| Low | 9.93 on 09/24/25 | 13.84 on 03/27/26 | 4.65 on 03/27/26 | ||
| High | 10.02 on 10/13/25 | 17.03 on 03/02/26 | 5.68 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +1.63% since 07/14/25 | -38.31% since 12/26/25 | -29.39% since 12/26/25 | ||
| Low | 9.83 on 07/16/25 | 13.84 on 03/27/26 | 4.65 on 03/27/26 | ||
| High | 10.02 on 10/13/25 | 23.41 on 01/09/26 | 7.04 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +29.03% since 04/14/25 | -43.30% since 09/26/25 | -34.03% since 09/26/25 | ||
| Low | 7.36 on 04/21/25 | 13.84 on 03/27/26 | 4.65 on 03/27/26 | ||
| High | 10.02 on 10/13/25 | 25.45 on 10/30/25 | 8.95 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,076,990 | 2,100,905 | 2,049,938 | ||
| Shares Outstanding, K | 207,699 | 151,362 | 435,231 | ||
| Annual Sales | 438,940,000 | 979,080,000 | 100,620,000 | ||
| Annual Net Income | 8,150,000 | 136,630,000 | -81,830,000 | ||
| Last Quarter Sales | 110,570,000 | 257,860,000 | 27,070,000 | ||
| Last Quarter Net Income | -9,460,000 | 18,880,000 | -32,690,000 | ||
| 60-Month Beta | 1.20 | 0.60 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/25 | 0.30 on 02/24/26 | -0.15 on 03/05/26 | ||
| Latest Earnings Date | 11/05/25 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,000.00 | 12.06 | 0.00 | ||