Avadel Pharmaceuticals Plc ADR (AVDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDL | TAK | ONC | ZTS | UTHR |
| Company | Avadel Pharmaceuticals Plc ADR | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.66 | 16.69 | 299.98 | 75.40 | 576.49 |
| High | 21.76 | 16.73 | 299.98 | 76.90 | 576.49 |
| Low | 21.63 | 16.59 | 293.09 | 72.38 | 565.26 |
| Latest | 21.64 | 16.61 | 293.27 | 74.22 | 568.58 |
| Change | +0.01 | -0.02 | -11.35 | -1.26 | -7.21 |
| % Change | +0.05% | -0.12% | -3.73% | -1.67% | -1.25% |
| Volume | 35,016,300 | 2,789,000 | 269,800 | 8,951,900 | 334,100 |
| 20-Day Average Volume | 3,046,860 | 3,042,275 | 223,945 | 8,028,225 | 410,780 |
| Previous Close | 21.63 | 16.63 | 304.62 | 75.48 | 575.79 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.56 | 16.62 | 304.89 | 102.65 | 573.50 |
| 20-Day Raw Stochastic | 57.14% | 36.21% | 11.35% | 3.61% | 17.12% |
| 20-Day Relative Strength | 62.66 | 41.64 | 43.47 | 17.73 | 51.78 |
| Weighted Alpha | +137.32 | +15.61 | +14.29 | -56.17 | +70.30 |
| Today's Opinion | 100% Buy | 8% Buy | 80% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 24% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 02/04/26 | +0.91% since 05/08/26 | -6.04% since 05/08/26 | -10.39% since 05/08/26 | +0.64% since 05/08/26 |
| Low | 21.57 on 02/05/26 | 15.98 on 05/13/26 | 293.09 on 05/15/26 | 72.38 on 05/15/26 | 565.26 on 05/15/26 |
| High | 21.76 on 02/11/26 | 16.76 on 05/14/26 | 322.45 on 05/13/26 | 82.12 on 05/11/26 | 584.71 on 05/13/26 |
| 1-Month | |||||
| %Chg | +0.65% since 01/09/26 | -6.95% since 04/15/26 | -8.34% since 04/15/26 | -38.54% since 04/15/26 | -1.56% since 04/15/26 |
| Low | 21.45 on 01/12/26 | 15.98 on 05/13/26 | 289.54 on 04/29/26 | 72.38 on 05/15/26 | 560.16 on 04/24/26 |
| High | 21.76 on 02/11/26 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +14.92% since 11/11/25 | -10.02% since 02/13/26 | -15.26% since 02/13/26 | -41.40% since 02/13/26 | +20.04% since 02/13/26 |
| Low | 18.76 on 11/12/25 | 15.98 on 05/13/26 | 271.47 on 03/24/26 | 72.38 on 05/15/26 | 466.00 on 02/23/26 |
| High | 23.57 on 11/14/25 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +69.19% since 08/11/25 | +16.24% since 11/14/25 | -19.83% since 11/14/25 | -38.57% since 11/14/25 | +21.91% since 11/14/25 |
| Low | 12.85 on 08/12/25 | 13.91 on 11/18/25 | 271.47 on 03/24/26 | 72.38 on 05/15/26 | 455.63 on 01/20/26 |
| High | 23.57 on 11/14/25 | 18.90 on 04/01/26 | 385.22 on 11/17/25 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,113,297 | 52,860,632 | 32,177,582 | 31,115,102 | 24,134,510 |
| Shares Outstanding, K | 97,657 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 169,120,000 | 30,238,240,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -48,830,000 | 712,320,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 77,470,000 | 7,736,500,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | 20,000 | 672,830,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 1.31 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 03/02/26 | 07/29/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.67 | 68.15 | 11.67 | 21.25 |