Avadel Pharmaceuticals Plc ADR (AVDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDL | TAK | ONC | ZTS | UTHR |
| Company | Avadel Pharmaceuticals Plc ADR | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.66 | 17.38 | 360.00 | 74.24 | 528.06 |
| High | 21.76 | 17.64 | 366.99 | 75.83 | 534.41 |
| Low | 21.63 | 17.36 | 358.66 | 74.10 | 512.47 |
| Last | 21.64 | 17.48 | 359.27 | 75.35 | 515.50 |
| Change | +0.01 | -0.07 | +0.27 | +0.52 | -14.16 |
| Percent Change | +0.05% | -0.40% | +0.08% | +0.69% | -2.67% |
| Volume | 35,016,300 | 2,339,216 | 634,900 | 4,131,245 | 343,300 |
| 20-Day Average Volume | 3,046,860 | 4,402,870 | 439,190 | 6,950,875 | 521,715 |
| Previous | 21.63 | 17.55 | 359.00 | 74.83 | 529.66 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.56 | 17.11 | 326.24 | 75.85 | 526.87 |
| 20-Day Raw Stochastic | 57.14% | 77.71% | 87.92% | 44.72% | 46.82% |
| 20-Day Relative Strength | 62.66 | 58.28 | 72.40 | 45.91 | 41.41 |
| Weighted Alpha | +137.32 | +17.10 | +18.57 | -46.92 | +35.35 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Sell | 40% Sell |
| Yesterday's Opinion | 100% Buy | 64% Buy | 40% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 02/04/26 | +5.56% since 08/04/26 | +11.23% since 08/04/26 | -0.91% since 08/04/26 | -0.61% since 08/04/26 |
| Low | 21.57 on 02/05/26 | 16.57 on 08/05/26 | 326.13 on 08/06/26 | 71.45 on 08/10/26 | 490.80 on 08/05/26 |
| High | 21.76 on 02/11/26 | 17.64 on 08/11/26 | 366.99 on 08/11/26 | 79.60 on 08/06/26 | 541.03 on 08/07/26 |
| 1-Month | |||||
| %Chg | +0.65% since 01/09/26 | +5.56% since 07/10/26 | +20.28% since 07/10/26 | -0.28% since 07/10/26 | -5.77% since 07/10/26 |
| Low | 21.45 on 01/12/26 | 16.24 on 07/14/26 | 301.13 on 07/13/26 | 71.45 on 08/10/26 | 490.80 on 08/05/26 |
| High | 21.76 on 02/11/26 | 17.83 on 07/29/26 | 366.99 on 08/11/26 | 80.17 on 08/03/26 | 543.56 on 07/17/26 |
| 3-Month | |||||
| %Chg | +14.92% since 11/11/25 | +6.85% since 05/11/26 | +15.61% since 05/11/26 | -1.72% since 05/11/26 | -9.54% since 05/11/26 |
| Low | 18.76 on 11/12/25 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.45 on 08/10/26 | 490.80 on 08/05/26 |
| High | 23.57 on 11/14/25 | 17.83 on 07/29/26 | 366.99 on 08/11/26 | 82.98 on 06/10/26 | 584.71 on 05/13/26 |
| 6-Month | |||||
| %Chg | +69.19% since 08/11/25 | -4.38% since 02/11/26 | +2.28% since 02/11/26 | -41.44% since 02/11/26 | +8.33% since 02/11/26 |
| Low | 12.85 on 08/12/25 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.45 on 08/10/26 | 466.00 on 02/23/26 |
| High | 23.57 on 11/14/25 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,113,297 | 56,232,128 | 39,389,480 | 31,370,832 | 22,717,642 |
| Shares Outstanding, K | 97,657 | 3,204,110 | 109,720 | 419,228 | 42,891 |
| Annual Sales, $M | 169,120,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | -48,830,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 77,470,000 | 7,685,370,000 | 1,705,070,000 | 2,468,000,000 | 783,300,000 |
| Last Qtr Income, $M | 20,000 | 713,130,000 | 237,010,000 | 691,000,000 | 333,000,000 |
| 60-Month Beta | 1.31 | -0.08 | 0.49 | 0.73 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | 0.48 on 07/30/26 | 2.05 on 08/05/26 | 1.87 on 08/06/26 | 7.27 on 08/05/26 |
| Latest Earnings Date | 03/02/26 | 10/29/26 | 11/05/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.39 | 61.32 | 11.04 | 19.28 |