Avadel Pharmaceuticals Plc ADR (AVDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDL | OCUL | AUPH | ||
| Company | Avadel Pharmaceuticals Plc ADR | Ocular Therapeut | Aurinia Pharm Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.66 | 9.77 | 15.40 | ||
| High | 21.76 | 10.43 | 15.58 | ||
| Low | 21.63 | 9.74 | 15.21 | ||
| Last | 21.64 | 10.23 | 15.45 | ||
| Change | +0.01 | +0.47 | +0.08 | ||
| Percent Change | +0.05% | +4.82% | +0.52% | ||
| Volume | 35,016,300 | 4,006,200 | 854,300 | ||
| 20-Day Average Volume | 3,046,860 | 2,127,360 | 1,106,500 | ||
| Previous | 21.63 | 9.76 | 15.37 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.56 | 8.81 | 15.34 | ||
| 20-Day Raw Stochastic | 57.14% | 91.23% | 48.81% | ||
| 20-Day Relative Strength | 62.66 | 61.78 | 48.44 | ||
| Weighted Alpha | +137.32 | -13.04 | +20.98 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 02/04/26 | +20.35% since 08/05/26 | +1.71% since 08/05/26 | ||
| Low | 21.57 on 02/05/26 | 8.40 on 08/06/26 | 15.21 on 08/12/26 | ||
| High | 21.76 on 02/11/26 | 10.43 on 08/12/26 | 16.59 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 01/09/26 | +0.29% since 07/10/26 | -2.09% since 07/10/26 | ||
| Low | 21.45 on 01/12/26 | 8.15 on 07/31/26 | 14.36 on 07/31/26 | ||
| High | 21.76 on 02/11/26 | 10.43 on 08/12/26 | 16.59 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +14.92% since 11/11/25 | +11.68% since 05/12/26 | -3.38% since 05/12/26 | ||
| Low | 18.76 on 11/12/25 | 7.86 on 05/21/26 | 14.36 on 07/31/26 | ||
| High | 23.57 on 11/14/25 | 10.94 on 07/09/26 | 19.25 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +69.19% since 08/11/25 | +12.91% since 02/12/26 | +7.97% since 02/12/26 | ||
| Low | 12.85 on 08/12/25 | 6.23 on 02/17/26 | 13.52 on 02/27/26 | ||
| High | 23.57 on 11/14/25 | 11.50 on 03/03/26 | 19.25 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,113,297 | 2,143,452 | 2,044,994 | ||
| Shares Outstanding, K | 97,657 | 219,616 | 133,051 | ||
| Annual Sales, $M | 169,120,000 | 51,950,000 | 283,060,000 | ||
| Annual Net Income, $M | -48,830,000 | -265,940,000 | 287,200,000 | ||
| Last Qtr Sales, $M | 77,470,000 | 13,480,000 | 83,220,000 | ||
| Last Qtr Income, $M | 20,000 | -78,760,000 | 37,410,000 | ||
| 60-Month Beta | 1.31 | 0.93 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | -0.35 on 08/03/26 | 0.28 on 08/06/26 | ||
| Latest Earnings Date | 03/02/26 | 11/03/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.15 | ||