Avadel Pharmaceuticals Plc ADR (AVDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDL | NKTR | GRDN | ||
| Company | Avadel Pharmaceuticals Plc ADR | Nektar Therapeutics | Guardian Pharmacy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.66 | 68.66 | 39.16 | ||
| High | 21.76 | 70.00 | 39.54 | ||
| Low | 21.63 | 67.71 | 37.03 | ||
| Latest | 21.64 | 69.36 | 39.44 | ||
| Change | +0.01 | +0.04 | -0.33 | ||
| % Change | +0.05% | +0.06% | -0.83% | ||
| Volume | 35,016,300 | 631,122 | 768,311 | ||
| 20-Day Average Volume | 3,046,860 | 1,226,086 | 435,206 | ||
| Previous Close | 21.63 | 69.32 | 39.77 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.56 | 68.54 | 40.61 | ||
| 20-Day Raw Stochastic | 57.14% | 50.63% | 37.83% | ||
| 20-Day Relative Strength | 62.66 | 51.92 | 47.55 | ||
| Weighted Alpha | +137.32 | +30.57 | +79.86 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 02/04/26 | +3.45% since 07/16/26 | -2.30% since 07/16/26 | ||
| Low | 21.57 on 02/05/26 | 64.24 on 07/21/26 | 37.03 on 07/23/26 | ||
| High | 21.76 on 02/11/26 | 70.99 on 07/22/26 | 41.08 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 01/09/26 | +4.00% since 06/23/26 | +0.64% since 06/23/26 | ||
| Low | 21.45 on 01/12/26 | 61.29 on 06/26/26 | 37.03 on 07/23/26 | ||
| High | 21.76 on 02/11/26 | 77.23 on 07/07/26 | 43.40 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +14.92% since 11/11/25 | -24.00% since 04/23/26 | +6.68% since 04/23/26 | ||
| Low | 18.76 on 11/12/25 | 54.13 on 06/09/26 | 32.25 on 05/07/26 | ||
| High | 23.57 on 11/14/25 | 94.32 on 04/27/26 | 44.00 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +69.19% since 08/11/25 | +86.90% since 01/23/26 | +29.27% since 01/23/26 | ||
| Low | 12.85 on 08/12/25 | 33.40 on 01/30/26 | 29.07 on 01/27/26 | ||
| High | 23.57 on 11/14/25 | 109.00 on 04/20/26 | 44.00 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,113,297 | 2,342,045 | 1,979,790 | ||
| Shares Outstanding, K | 97,657 | 33,786 | 49,781 | ||
| Annual Sales | 169,120,000 | 55,230,000 | 1,448,690,000 | ||
| Annual Net Income | -48,830,000 | -164,080,000 | 49,220,000 | ||
| Last Quarter Sales | 77,470,000 | 10,860,000 | 336,600,000 | ||
| Last Quarter Net Income | 20,000 | -44,900,000 | 13,300,000 | ||
| 60-Month Beta | 1.31 | 1.13 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | -1.82 on 05/07/26 | 0.29 on 05/06/26 | ||
| Earnings Date | 03/02/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.91 | ||