Avadel Pharmaceuticals Plc ADR (AVDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDL | CPRX | GRDN | ||
| Company | Avadel Pharmaceuticals Plc ADR | Catalyst Pharm Inc | Guardian Pharmacy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.66 | 23.54 | 33.49 | ||
| High | 21.76 | 23.54 | 33.79 | ||
| Low | 21.63 | 22.83 | 31.14 | ||
| Latest | 21.64 | 23.23 | 32.59 | ||
| Change | +0.01 | -0.16 | -0.68 | ||
| % Change | +0.05% | -0.68% | -2.04% | ||
| Volume | 35,016,300 | 1,024,000 | 514,900 | ||
| 20-Day Average Volume | 3,046,860 | 1,268,745 | 254,030 | ||
| Previous Close | 21.63 | 23.39 | 33.27 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.56 | 24.24 | 33.22 | ||
| 20-Day Raw Stochastic | 57.14% | 30.38% | 36.80% | ||
| 20-Day Relative Strength | 62.66 | 44.83 | 50.43 | ||
| Weighted Alpha | +137.32 | +9.69 | +61.60 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 02/04/26 | -4.17% since 03/06/26 | +2.55% since 03/06/26 | ||
| Low | 21.57 on 02/05/26 | 22.83 on 03/13/26 | 30.61 on 03/09/26 | ||
| High | 21.76 on 02/11/26 | 25.43 on 03/10/26 | 35.99 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 01/09/26 | -4.52% since 02/13/26 | -2.60% since 02/13/26 | ||
| Low | 21.45 on 01/12/26 | 22.27 on 03/02/26 | 30.61 on 03/09/26 | ||
| High | 21.76 on 02/11/26 | 25.43 on 03/10/26 | 35.99 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +14.92% since 11/11/25 | -1.65% since 12/12/25 | +7.99% since 12/12/25 | ||
| Low | 18.76 on 11/12/25 | 22.13 on 01/13/26 | 26.34 on 01/20/26 | ||
| High | 23.57 on 11/14/25 | 25.53 on 02/03/26 | 35.99 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +69.19% since 08/11/25 | +16.32% since 09/12/25 | +9.95% since 09/12/25 | ||
| Low | 12.85 on 08/12/25 | 19.05 on 09/25/25 | 23.14 on 10/10/25 | ||
| High | 23.57 on 11/14/25 | 25.53 on 02/03/26 | 37.43 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,113,297 | 2,836,941 | 2,063,631 | ||
| Shares Outstanding, K | 97,657 | 122,124 | 63,321 | ||
| Annual Sales | 169,120,000 | 588,990,000 | 1,228,410,000 | ||
| Annual Net Income | -48,830,000 | 214,330,000 | -87,290,000 | ||
| Last Quarter Sales | 77,470,000 | 152,610,000 | 377,430,000 | ||
| Last Quarter Net Income | 20,000 | 52,700,000 | 9,820,000 | ||
| 60-Month Beta | 1.31 | 0.75 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | 0.68 on 11/05/25 | 0.37 on 03/11/26 | ||
| Latest Earnings Date | 03/02/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.18 | 34.67 | ||