Avadel Pharmaceuticals Plc ADR (AVDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDL | BCRX | DFTX | ||
| Company | Avadel Pharmaceuticals Plc ADR | Biocryst Pharma Inc | Definium Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.66 | 9.56 | 21.05 | ||
| High | 21.76 | 9.59 | 21.42 | ||
| Low | 21.63 | 9.00 | 20.80 | ||
| Latest | 21.64 | 9.02 | 20.99 | ||
| Change | +0.01 | -0.55 | -0.36 | ||
| % Change | +0.05% | -5.75% | -1.69% | ||
| Volume | 35,016,300 | 4,576,400 | 1,435,600 | ||
| 20-Day Average Volume | 3,046,860 | 4,774,610 | 1,840,980 | ||
| Previous Close | 21.63 | 9.57 | 21.35 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.56 | 8.99 | 22.09 | ||
| 20-Day Raw Stochastic | 57.14% | 60.69% | 12.04% | ||
| 20-Day Relative Strength | 62.66 | 50.21 | 49.70 | ||
| Weighted Alpha | +137.32 | -2.21 | +209.04 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 02/04/26 | +4.64% since 05/08/26 | -4.81% since 05/08/26 | ||
| Low | 21.57 on 02/05/26 | 8.52 on 05/11/26 | 20.80 on 05/15/26 | ||
| High | 21.76 on 02/11/26 | 9.82 on 05/14/26 | 22.46 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 01/09/26 | -4.45% since 04/15/26 | -5.24% since 04/15/26 | ||
| Low | 21.45 on 01/12/26 | 7.78 on 05/06/26 | 20.27 on 04/29/26 | ||
| High | 21.76 on 02/11/26 | 9.82 on 05/14/26 | 26.25 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +14.92% since 11/11/25 | +33.43% since 02/13/26 | +33.27% since 02/13/26 | ||
| Low | 18.76 on 11/12/25 | 6.76 on 02/17/26 | 15.88 on 02/17/26 | ||
| High | 23.57 on 11/14/25 | 10.32 on 03/20/26 | 26.25 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +69.19% since 08/11/25 | +27.40% since 11/14/25 | +84.93% since 11/14/25 | ||
| Low | 12.85 on 08/12/25 | 6.23 on 02/05/26 | 10.46 on 11/21/25 | ||
| High | 23.57 on 11/14/25 | 10.32 on 03/20/26 | 26.25 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,113,297 | 2,292,550 | 2,092,661 | ||
| Shares Outstanding, K | 97,657 | 254,163 | 99,698 | ||
| Annual Sales | 169,120,000 | 874,840,000 | 0 | ||
| Annual Net Income | -48,830,000 | 263,860,000 | -183,790,000 | ||
| Last Quarter Sales | 77,470,000 | 156,410,000 | 0 | ||
| Last Quarter Net Income | 20,000 | -721,810,000 | -77,100,000 | ||
| 60-Month Beta | 1.31 | 0.57 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | -0.03 on 05/06/26 | -0.71 on 05/07/26 | ||
| Earnings Date | 03/02/26 | 08/03/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.36 | 0.00 | ||