Avadel Pharmaceuticals Plc ADR (AVDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDL | DFTX | AUPH | ||
| Company | Avadel Pharmaceuticals Plc ADR | Definium Therapeutics Inc | Aurinia Pharm Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.66 | 23.26 | 16.03 | ||
| High | 21.76 | 23.44 | 16.34 | ||
| Low | 21.63 | 21.71 | 15.88 | ||
| Latest | 21.64 | 22.48 | 15.98 | ||
| Change | +0.01 | -0.78 | -0.16 | ||
| % Change | +0.05% | -3.35% | -0.99% | ||
| Volume | 35,016,300 | 2,621,500 | 1,275,100 | ||
| 20-Day Average Volume | 3,046,860 | 2,120,095 | 1,098,050 | ||
| Previous Close | 21.63 | 23.26 | 16.14 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.56 | 21.39 | 15.70 | ||
| 20-Day Raw Stochastic | 57.14% | 58.66% | 70.64% | ||
| 20-Day Relative Strength | 62.66 | 62.21 | 56.86 | ||
| Weighted Alpha | +137.32 | +270.74 | +88.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 02/04/26 | -0.88% since 04/17/26 | -0.44% since 04/17/26 | ||
| Low | 21.57 on 02/05/26 | 21.71 on 04/24/26 | 15.63 on 04/21/26 | ||
| High | 21.76 on 02/11/26 | 26.25 on 04/20/26 | 16.88 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 01/09/26 | +26.36% since 03/24/26 | +12.46% since 03/24/26 | ||
| Low | 21.45 on 01/12/26 | 17.13 on 03/30/26 | 13.81 on 03/30/26 | ||
| High | 21.76 on 02/11/26 | 26.25 on 04/20/26 | 16.88 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +14.92% since 11/11/25 | +29.20% since 01/23/26 | +9.98% since 01/23/26 | ||
| Low | 18.76 on 11/12/25 | 15.61 on 02/13/26 | 13.52 on 02/27/26 | ||
| High | 23.57 on 11/14/25 | 26.25 on 04/20/26 | 16.88 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +69.19% since 08/11/25 | +81.58% since 10/24/25 | +34.40% since 10/24/25 | ||
| Low | 12.85 on 08/12/25 | 10.46 on 11/21/25 | 11.89 on 10/27/25 | ||
| High | 23.57 on 11/14/25 | 26.25 on 04/20/26 | 16.88 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,113,297 | 2,241,211 | 2,076,409 | ||
| Shares Outstanding, K | 97,657 | 99,698 | 129,938 | ||
| Annual Sales | 169,120,000 | 0 | 283,060,000 | ||
| Annual Net Income | -48,830,000 | -183,790,000 | 287,200,000 | ||
| Last Quarter Sales | 77,470,000 | 0 | 77,110,000 | ||
| Last Quarter Net Income | 20,000 | -50,440,000 | 210,790,000 | ||
| 60-Month Beta | 1.31 | 2.44 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | -0.45 on 02/26/26 | 0.26 on 02/26/26 | ||
| Latest Earnings Date | 03/02/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.93 | ||