Avadel Pharmaceuticals Plc ADR (AVDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDL | ELVN | AUPH | ||
| Company | Avadel Pharmaceuticals Plc ADR | Enliven Therapeutics Inc | Aurinia Pharm Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.66 | 35.44 | 16.46 | ||
| High | 21.76 | 36.07 | 16.70 | ||
| Low | 21.63 | 33.68 | 15.82 | ||
| Latest | 21.64 | 34.71 | 15.84 | ||
| Change | +0.01 | -0.78 | -0.53 | ||
| % Change | +0.05% | -2.20% | -3.24% | ||
| Volume | 35,016,300 | 1,076,300 | 1,275,700 | ||
| 20-Day Average Volume | 3,046,860 | 778,710 | 1,355,145 | ||
| Previous Close | 21.63 | 35.49 | 16.37 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.56 | 39.97 | 15.59 | ||
| 20-Day Raw Stochastic | 57.14% | 8.99% | 54.97% | ||
| 20-Day Relative Strength | 62.66 | 38.43 | 52.64 | ||
| Weighted Alpha | +137.32 | +12.61 | +77.92 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 02/04/26 | -12.28% since 05/29/26 | +3.33% since 05/29/26 | ||
| Low | 21.57 on 02/05/26 | 33.68 on 06/05/26 | 14.97 on 06/01/26 | ||
| High | 21.76 on 02/11/26 | 39.66 on 06/01/26 | 16.70 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 01/09/26 | -16.52% since 05/05/26 | -1.25% since 05/05/26 | ||
| Low | 21.45 on 01/12/26 | 33.68 on 06/05/26 | 14.40 on 05/07/26 | ||
| High | 21.76 on 02/11/26 | 45.14 on 05/13/26 | 16.70 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +14.92% since 11/11/25 | +18.50% since 03/05/26 | +7.46% since 03/05/26 | ||
| Low | 18.76 on 11/12/25 | 26.70 on 03/18/26 | 13.81 on 03/30/26 | ||
| High | 23.57 on 11/14/25 | 48.53 on 04/17/26 | 16.88 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +69.19% since 08/11/25 | +59.15% since 12/05/25 | +1.41% since 12/05/25 | ||
| Low | 12.85 on 08/12/25 | 14.78 on 01/06/26 | 13.52 on 02/27/26 | ||
| High | 23.57 on 11/14/25 | 48.53 on 04/17/26 | 16.88 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,113,297 | 2,114,012 | 2,037,056 | ||
| Shares Outstanding, K | 97,657 | 60,905 | 128,602 | ||
| Annual Sales | 169,120,000 | 0 | 283,060,000 | ||
| Annual Net Income | -48,830,000 | -103,690,000 | 287,200,000 | ||
| Last Quarter Sales | 77,470,000 | 0 | 77,710,000 | ||
| Last Quarter Net Income | 20,000 | -23,630,000 | 34,360,000 | ||
| 60-Month Beta | 1.31 | 0.29 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | -0.38 on 05/07/26 | 0.25 on 05/07/26 | ||
| Earnings Date | 03/02/26 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.19 | ||