Avadel Pharmaceuticals Plc ADR (AVDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDL | AUPH | XNCR | ||
| Company | Avadel Pharmaceuticals Plc ADR | Aurinia Pharm Ord | Xencor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.66 | 16.05 | 27.19 | ||
| High | 21.76 | 16.25 | 28.08 | ||
| Low | 21.63 | 15.92 | 26.71 | ||
| Last | 21.64 | 16.05 | 27.91 | ||
| Change | +0.01 | -0.06 | +0.65 | ||
| Percent Change | +0.05% | -0.37% | +2.37% | ||
| Volume | 35,016,300 | 878,800 | 1,475,900 | ||
| 20-Day Average Volume | 3,046,860 | 1,122,590 | 1,383,045 | ||
| Previous | 21.63 | 16.11 | 27.26 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.56 | 15.98 | 25.08 | ||
| 20-Day Raw Stochastic | 57.14% | 39.86% | 76.60% | ||
| 20-Day Relative Strength | 62.66 | 51.12 | 66.88 | ||
| Weighted Alpha | +137.32 | +25.34 | +257.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 02/04/26 | -4.18% since 08/25/26 | -4.74% since 08/25/26 | ||
| Low | 21.57 on 02/05/26 | 15.92 on 09/01/26 | 25.81 on 08/28/26 | ||
| High | 21.76 on 02/11/26 | 16.65 on 08/27/26 | 29.23 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 01/09/26 | +7.86% since 07/31/26 | +38.10% since 07/31/26 | ||
| Low | 21.45 on 01/12/26 | 14.52 on 08/03/26 | 19.07 on 08/06/26 | ||
| High | 21.76 on 02/11/26 | 17.80 on 08/20/26 | 30.61 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +14.92% since 11/11/25 | +4.83% since 06/01/26 | +136.53% since 06/01/26 | ||
| Low | 18.76 on 11/12/25 | 14.36 on 07/31/26 | 11.07 on 06/02/26 | ||
| High | 23.57 on 11/14/25 | 19.25 on 06/24/26 | 30.61 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +69.19% since 08/11/25 | +13.27% since 02/27/26 | +118.56% since 02/27/26 | ||
| Low | 12.85 on 08/12/25 | 13.81 on 03/30/26 | 10.38 on 05/19/26 | ||
| High | 23.57 on 11/14/25 | 19.25 on 06/24/26 | 30.61 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,113,297 | 2,143,452 | 2,027,234 | ||
| Shares Outstanding, K | 97,657 | 133,051 | 74,353 | ||
| Annual Sales, $M | 169,120,000 | 283,060,000 | 125,580,000 | ||
| Annual Net Income, $M | -48,830,000 | 287,200,000 | -91,920,000 | ||
| Last Qtr Sales, $M | 77,470,000 | 83,220,000 | 51,220,000 | ||
| Last Qtr Income, $M | 20,000 | 37,410,000 | -21,730,000 | ||
| 60-Month Beta | 1.31 | 1.42 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | 0.28 on 08/06/26 | -0.29 on 08/05/26 | ||
| Latest Earnings Date | 03/02/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.97 | 0.00 | ||