Avadel Pharmaceuticals Plc ADR (AVDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDL | SLNO | AUPH | ||
| Company | Avadel Pharmaceuticals Plc ADR | Soleno Therapeutics Inc | Aurinia Pharm Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.52 | 41.95 | 14.78 | ||
| High | 21.53 | 43.70 | 15.08 | ||
| Low | 21.48 | 41.53 | 14.78 | ||
| Latest | 21.48 | 42.48 | 14.85 | ||
| Change | unch | +0.53 | -0.02 | ||
| % Change | unch | +1.26% | -0.13% | ||
| Volume | 1,034,836 | 1,148,686 | 776,364 | ||
| 20-Day Average Volume | 1,635,947 | 1,571,079 | 1,028,328 | ||
| Previous Close | 21.48 | 41.95 | 14.87 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 45.64 | 15.63 | ||
| 20-Day Raw Stochastic | 33.33% | 26.64% | 6.11% | ||
| 20-Day Relative Strength | 61.17 | 38.49 | 45.48 | ||
| Weighted Alpha | +164.16 | -26.49 | +90.49 | ||
| Today's Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 01/09/26 | -1.21% since 01/09/26 | -1.98% since 01/09/26 | ||
| Low | 21.45 on 01/12/26 | 39.43 on 01/13/26 | 14.74 on 01/15/26 | ||
| High | 21.60 on 01/14/26 | 45.46 on 01/12/26 | 15.31 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 12/16/25 | -14.18% since 12/16/25 | -6.31% since 12/16/25 | ||
| Low | 21.36 on 12/17/25 | 39.43 on 01/13/26 | 14.74 on 01/15/26 | ||
| High | 21.68 on 12/22/25 | 50.95 on 12/17/25 | 16.54 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +43.20% since 10/16/25 | -37.53% since 10/16/25 | +28.57% since 10/16/25 | ||
| Low | 14.80 on 10/17/25 | 39.43 on 01/13/26 | 11.30 on 10/17/25 | ||
| High | 23.57 on 11/14/25 | 72.80 on 10/30/25 | 16.54 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +101.69% since 07/16/25 | -50.33% since 07/16/25 | +67.80% since 07/16/25 | ||
| Low | 10.42 on 08/01/25 | 39.43 on 01/13/26 | 8.55 on 07/22/25 | ||
| High | 23.57 on 11/14/25 | 89.12 on 07/24/25 | 16.54 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,097,672 | 2,253,134 | 1,960,476 | ||
| Shares Outstanding, K | 97,657 | 53,710 | 131,841 | ||
| Annual Sales | 169,120,000 | 0 | 235,130,000 | ||
| Annual Net Income | -48,830,000 | -175,850,000 | 5,750,000 | ||
| Last Quarter Sales | 77,470,000 | 66,020,000 | 73,470,000 | ||
| Last Quarter Net Income | 20,000 | 26,010,000 | 31,550,000 | ||
| 60-Month Beta | 1.30 | -3.12 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | 0.47 on 11/04/25 | 0.23 on 11/04/25 | ||
| Latest Earnings Date | 03/02/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.80 | ||