Avadel Pharmaceuticals Plc ADR (AVDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVDL | CPRX | TARO | ||
Company | Avadel Pharmaceuticals Plc ADR | Catalyst Pharm Inc | Taro Pharm Inds | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 17.93 | 14.98 | 42.21 | ||
High | 18.22 | 15.20 | 42.51 | ||
Low | 17.82 | 14.96 | 42.21 | ||
Last | 18.03 | 15.11 | 42.51 | ||
Change | +0.22 | +0.22 | +0.11 | ||
% Change | +1.24% | +1.48% | +0.26% | ||
Volume | 74,050 | 97,652 | 11,820 | ||
20-Day Average Volume | 903,065 | 1,268,330 | 23,935 | ||
Previous Close | 17.81 | 14.89 | 42.40 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.13 | 15.32 | 42.20 | ||
20-Day Raw Stochastic | 81.39% | 36.34% | 93.94% | ||
20-Day Relative Strength | 61.48% | 48.55% | 56.68% | ||
Weighted Alpha | +36.42 | -2.29 | +36.97 | ||
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.09% since 04/22/24 | +0.60% since 04/22/24 | +0.50% since 04/22/24 | ||
Low | 16.95 on 04/25/24 | 14.59 on 04/25/24 | 42.13 on 04/25/24 | ||
High | 18.45 on 04/24/24 | 15.23 on 04/23/24 | 42.51 on 04/29/24 | ||
1-Month | |||||
%Chg | +7.64% since 03/28/24 | -4.71% since 03/28/24 | +0.31% since 03/28/24 | ||
Low | 15.25 on 04/11/24 | 14.59 on 04/25/24 | 41.85 on 04/10/24 | ||
High | 18.85 on 04/16/24 | 16.25 on 04/18/24 | 42.51 on 04/29/24 | ||
3-Month | |||||
%Chg | +24.52% since 01/29/24 | +5.12% since 01/29/24 | -1.42% since 01/29/24 | ||
Low | 11.82 on 03/04/24 | 13.12 on 02/08/24 | 40.45 on 03/06/24 | ||
High | 18.85 on 04/16/24 | 17.50 on 03/01/24 | 43.78 on 01/30/24 | ||
6-Month | |||||
%Chg | +84.94% since 10/27/23 | +26.53% since 10/27/23 | +29.60% since 10/27/23 | ||
Low | 9.69 on 11/01/23 | 11.89 on 10/31/23 | 32.87 on 10/30/23 | ||
High | 18.85 on 04/16/24 | 17.50 on 03/01/24 | 45.76 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,613,176 | 1,757,184 | 1,593,689 | ||
Shares Outstanding, K | 90,577 | 118,011 | 37,587 | ||
Annual Sales | 27,960,000 | 398,200,000 | 572,950,000 | ||
Annual Net Income | -160,280,000 | 71,410,000 | 25,450,000 | ||
Last Quarter Sales | 19,450,000 | 110,570,000 | 157,150,000 | ||
Last Quarter Net Income | -28,790,000 | 34,840,000 | 20,210,000 | ||
60-Month Beta | 1.60 | 0.89 | 0.61 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 03/04/24 | 0.53 on 02/28/24 | 0.56 on 01/25/24 | ||
Latest Earnings Date | 05/02/24 | 05/08/24 | 05/28/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.90 | 27.95 |