Avadel Pharmaceuticals Plc ADR (AVDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDL | OCUL | NKTR | ||
| Company | Avadel Pharmaceuticals Plc ADR | Ocular Therapeut | Nektar Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.66 | 9.78 | 61.52 | ||
| High | 21.76 | 10.09 | 64.34 | ||
| Low | 21.63 | 9.60 | 61.29 | ||
| Latest | 21.64 | 9.84 | 63.65 | ||
| Change | +0.01 | +0.08 | +1.62 | ||
| % Change | +0.05% | +0.82% | +2.61% | ||
| Volume | 35,016,300 | 8,123,800 | 6,152,200 | ||
| 20-Day Average Volume | 3,046,860 | 3,208,025 | 1,232,530 | ||
| Previous Close | 21.63 | 9.76 | 62.03 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.56 | 9.06 | 60.88 | ||
| 20-Day Raw Stochastic | 57.14% | 69.54% | 68.84% | ||
| 20-Day Relative Strength | 62.66 | 57.76 | 45.86 | ||
| Weighted Alpha | +137.32 | +0.16 | +14.34 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 02/04/26 | +4.35% since 06/18/26 | +4.38% since 06/18/26 | ||
| Low | 21.57 on 02/05/26 | 9.41 on 06/22/26 | 61.29 on 06/26/26 | ||
| High | 21.76 on 02/11/26 | 10.61 on 06/23/26 | 67.96 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 01/09/26 | +18.70% since 05/26/26 | -2.91% since 05/26/26 | ||
| Low | 21.45 on 01/12/26 | 8.07 on 06/09/26 | 54.13 on 06/09/26 | ||
| High | 21.76 on 02/11/26 | 10.61 on 06/23/26 | 67.96 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +14.92% since 11/11/25 | +21.93% since 03/26/26 | -10.31% since 03/26/26 | ||
| Low | 18.76 on 11/12/25 | 7.38 on 03/30/26 | 54.13 on 06/09/26 | ||
| High | 23.57 on 11/14/25 | 10.61 on 06/23/26 | 109.00 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +69.19% since 08/11/25 | -21.66% since 12/26/25 | +43.07% since 12/26/25 | ||
| Low | 12.85 on 08/12/25 | 6.23 on 02/17/26 | 33.40 on 01/30/26 | ||
| High | 23.57 on 11/14/25 | 13.03 on 01/15/26 | 109.00 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,113,297 | 2,137,050 | 2,095,745 | ||
| Shares Outstanding, K | 97,657 | 218,960 | 33,786 | ||
| Annual Sales | 169,120,000 | 51,950,000 | 55,230,000 | ||
| Annual Net Income | -48,830,000 | -265,940,000 | -164,080,000 | ||
| Last Quarter Sales | 77,470,000 | 10,790,000 | 10,860,000 | ||
| Last Quarter Net Income | 20,000 | -88,610,000 | -44,900,000 | ||
| 60-Month Beta | 1.31 | 0.89 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | -0.41 on 05/05/26 | -1.82 on 05/07/26 | ||
| Earnings Date | 03/02/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||