Avalon Globocare (AVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVCO | TNET | BBSI | CNDT | GLXG |
| Company | Avalon Globocare | Trinet Group Inc | Barrett Business S | Conduent Inc | Galaxy Payroll Group Limited |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6200 | 67.14 | 31.55 | 1.5400 | 1.1400 |
| High | 0.6507 | 70.21 | 33.03 | 1.6300 | 1.1800 |
| Low | 0.5202 | 67.14 | 31.19 | 1.5200 | 1.1200 |
| Last | 0.5259 | 70.12 | 32.97 | 1.6300 | 1.1600 |
| Change | -0.1041 | +3.29 | +1.79 | +0.0800 | -0.0200 |
| Percent Change | -16.52% | +4.92% | +5.74% | +5.16% | -1.69% |
| Volume | 441,100 | 148,862 | 238,636 | 854,166 | 56,476 |
| 20-Day Average Volume | 297,630 | 437,285 | 276,661 | 912,299 | 872,336 |
| Previous | 0.6300 | 66.83 | 31.18 | 1.5500 | 1.1800 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 65.81 | 37.73 | 1.6048 | 1.0094 |
| 20-Day Raw Stochastic | 39.56% | 76.55% | 21.88% | 42.47% | 42.85% |
| 20-Day Relative Strength | 50.29 | 64.90 | 39.77 | 51.16 | 50.35 |
| Weighted Alpha | -55.62 | +43.37 | -24.46 | -35.22 | -68.97 |
| Today's Opinion | 64% Sell | 88% Buy | 8% Sell | 8% Sell | 88% Sell |
| Yesterday's Opinion | 16% Sell | 88% Buy | 8% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.63% since 11/02/22 | +4.38% since 08/06/26 | -0.21% since 08/06/26 | -8.86% since 08/06/26 | +12.62% since 08/06/26 |
| Low | 0.4400 on 11/03/22 | 64.80 on 08/12/26 | 30.43 on 08/12/26 | 1.4800 on 08/10/26 | 1.0600 on 08/07/26 |
| High | 0.7488 on 11/08/22 | 70.15 on 08/13/26 | 34.10 on 08/07/26 | 1.8050 on 08/07/26 | 1.3100 on 08/12/26 |
| 1-Month | |||||
| %Chg | +11.89% since 10/07/22 | +21.02% since 07/13/26 | -15.27% since 07/13/26 | +4.25% since 07/13/26 | -10.77% since 07/13/26 |
| Low | 0.3800 on 11/01/22 | 55.38 on 07/14/26 | 30.43 on 08/12/26 | 1.4400 on 07/24/26 | 0.8301 on 07/23/26 |
| High | 0.7488 on 11/08/22 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | 1.8050 on 08/07/26 | 1.6000 on 07/17/26 |
| 3-Month | |||||
| %Chg | -21.51% since 08/09/22 | +75.73% since 05/13/26 | +14.77% since 05/13/26 | +10.76% since 05/13/26 | +14.85% since 05/13/26 |
| Low | 0.3800 on 11/01/22 | 39.17 on 05/14/26 | 28.72 on 05/14/26 | 1.2546 on 06/30/26 | 0.7200 on 06/08/26 |
| High | 0.7900 on 09/30/22 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | 1.9800 on 05/26/26 | 4.7900 on 06/11/26 |
| 6-Month | |||||
| %Chg | +3.12% since 05/09/22 | +74.94% since 02/13/26 | +4.43% since 02/13/26 | +3.91% since 02/13/26 | -50.85% since 02/13/26 |
| Low | 0.3800 on 11/01/22 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 0.7200 on 06/08/26 |
| High | 0.8050 on 08/04/22 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | 2.0100 on 05/12/26 | 4.7900 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,177 | 3,067,831 | 755,647 | 241,058 | 7,035 |
| Shares Outstanding, K | 99,215 | 45,905 | 24,235 | 155,521 | 5,962 |
| Annual Sales, $M | 1,390,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 3,490,000 |
| Annual Net Income, $M | -9,090,000 | 155,000,000 | 54,450,000 | -170,000,000 | -3,510,000 |
| Last Qtr Sales, $M | 290,000 | 1,166,000,000 | 319,270,000 | 723,000,000 | N/A |
| Last Qtr Income, $M | -2,030,000 | 53,000,000 | 12,870,000 | -33,000,000 | N/A |
| 60-Month Beta | 0.81 | 0.95 | 0.94 | 1.44 | -2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/05/22 | 1.55 on 07/30/26 | 0.52 on 08/05/26 | -0.18 on 08/10/26 | N/A |
| Latest Earnings Date | 11/21/22 | 11/04/26 | 11/04/26 | 11/06/26 | 10/23/26 |
| Most Recent Dividend | N/A | 0.290 on 07/01/26 | 0.080 on 05/22/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 07/01/26 | 08/21/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.82 | 17.25 | 0.00 | 0.00 |