Avalon Globocare
(AVCO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVCO | CNDT | IPDN | ||
| Company | Avalon Globocare | Conduent Inc | Professional Diversity Network Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6200 | 1.3400 | 1.4000 | ||
| High | 0.6507 | 1.4900 | 1.7600 | ||
| Low | 0.5202 | 1.1750 | 1.3100 | ||
| Latest | 0.5259 | 1.3450 | 1.6800 | ||
| Change | -0.1041 | +0.0050 | +0.2700 | ||
| % Change | -16.52% | +0.37% | +19.15% | ||
| Volume | 441,100 | 3,339,900 | 574,600 | ||
| 20-Day Average Volume | 297,630 | 1,719,585 | 258,945 | ||
| Previous Close | 0.6300 | 1.3400 | 1.4100 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 1.5670 | 1.1765 | ||
| 20-Day Raw Stochastic | 39.56% | 18.58% | 90.00% | ||
| 20-Day Relative Strength | 50.29 | 34.64 | 61.29 | ||
| Weighted Alpha | -55.62 | -67.03 | -61.80 | ||
| Today's Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.63% since 11/02/22 | -1.82% since 02/05/26 | +35.48% since 02/05/26 | ||
| Low | 0.4400 on 11/03/22 | 1.1750 on 02/12/26 | 1.2000 on 02/06/26 | ||
| High | 0.7488 on 11/08/22 | 1.5600 on 02/10/26 | 1.7600 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +11.89% since 10/07/22 | -34.07% since 01/12/26 | +46.09% since 01/12/26 | ||
| Low | 0.3800 on 11/01/22 | 1.1750 on 02/12/26 | 0.9600 on 01/22/26 | ||
| High | 0.7488 on 11/08/22 | 2.0900 on 01/15/26 | 1.7600 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -21.51% since 08/09/22 | -29.58% since 11/12/25 | -18.45% since 11/12/25 | ||
| Low | 0.3800 on 11/01/22 | 1.1750 on 02/12/26 | 0.9600 on 01/22/26 | ||
| High | 0.7900 on 09/30/22 | 2.1250 on 12/12/25 | 2.2200 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +3.12% since 05/09/22 | -48.47% since 08/12/25 | -25.00% since 08/12/25 | ||
| Low | 0.3800 on 11/01/22 | 1.1750 on 02/12/26 | 0.9600 on 01/22/26 | ||
| High | 0.8050 on 08/04/22 | 2.9800 on 09/19/25 | 12.3900 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,177 | 204,871 | 6,884 | ||
| Shares Outstanding, K | 99,215 | 152,889 | 4,882 | ||
| Annual Sales | 1,390,000 | 3,356,000,000 | 6,730,000 | ||
| Annual Net Income | -9,090,000 | 426,000,000 | -2,510,000 | ||
| Last Quarter Sales | 290,000 | 767,000,000 | 1,730,000 | ||
| Last Quarter Net Income | -2,030,000 | -46,000,000 | -2,360,000 | ||
| 60-Month Beta | 0.81 | 1.31 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/05/22 | -0.09 on 11/07/25 | -0.83 on 11/14/25 | ||
| Latest Earnings Date | 11/21/22 | 02/12/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||