Avalon Globocare (AVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVCO | CNDT | GLXG | ||
| Company | Avalon Globocare | Conduent Inc | Galaxy Payroll Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6200 | 1.5400 | 1.1400 | ||
| High | 0.6507 | 1.6000 | 1.1701 | ||
| Low | 0.5202 | 1.5200 | 1.1200 | ||
| Last | 0.5259 | 1.6000 | 1.1600 | ||
| Change | -0.1041 | +0.0500 | -0.0200 | ||
| Percent Change | -16.52% | +3.23% | -1.69% | ||
| Volume | 441,100 | 622,112 | 54,119 | ||
| 20-Day Average Volume | 297,630 | 904,119 | 872,268 | ||
| Previous | 0.6300 | 1.5500 | 1.1800 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 1.6048 | 1.0089 | ||
| 20-Day Raw Stochastic | 39.56% | 42.47% | 41.55% | ||
| 20-Day Relative Strength | 50.29 | 51.16 | 50.02 | ||
| Weighted Alpha | -55.62 | -35.22 | -69.33 | ||
| Today's Opinion | 64% Sell | 8% Sell | 88% Sell | ||
| Yesterday's Opinion | 16% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.63% since 11/02/22 | -8.86% since 08/06/26 | +11.65% since 08/06/26 | ||
| Low | 0.4400 on 11/03/22 | 1.4800 on 08/10/26 | 1.0600 on 08/07/26 | ||
| High | 0.7488 on 11/08/22 | 1.8050 on 08/07/26 | 1.3100 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +11.89% since 10/07/22 | +4.25% since 07/13/26 | -11.54% since 07/13/26 | ||
| Low | 0.3800 on 11/01/22 | 1.4400 on 07/24/26 | 0.8301 on 07/23/26 | ||
| High | 0.7488 on 11/08/22 | 1.8050 on 08/07/26 | 1.6000 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -21.51% since 08/09/22 | +10.76% since 05/13/26 | +13.86% since 05/13/26 | ||
| Low | 0.3800 on 11/01/22 | 1.2546 on 06/30/26 | 0.7200 on 06/08/26 | ||
| High | 0.7900 on 09/30/22 | 1.9800 on 05/26/26 | 4.7900 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +3.12% since 05/09/22 | +3.91% since 02/13/26 | -51.27% since 02/13/26 | ||
| Low | 0.3800 on 11/01/22 | 1.1500 on 03/18/26 | 0.7200 on 06/08/26 | ||
| High | 0.8050 on 08/04/22 | 2.0100 on 05/12/26 | 4.7900 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,177 | 241,058 | 7,035 | ||
| Shares Outstanding, K | 99,215 | 155,521 | 5,962 | ||
| Annual Sales, $M | 1,390,000 | 3,042,000,000 | 3,490,000 | ||
| Annual Net Income, $M | -9,090,000 | -170,000,000 | -3,510,000 | ||
| Last Qtr Sales, $M | 290,000 | 723,000,000 | N/A | ||
| Last Qtr Income, $M | -2,030,000 | -33,000,000 | N/A | ||
| 60-Month Beta | 0.81 | 1.44 | -2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/05/22 | -0.18 on 08/10/26 | N/A | ||
| Latest Earnings Date | 11/21/22 | 11/06/26 | 10/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||