Avalon Globocare (AVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVCO | CNDT | GLXG | ||
| Company | Avalon Globocare | Conduent Inc | Galaxy Payroll Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6200 | 1.7800 | 0.9975 | ||
| High | 0.6507 | 1.7800 | 1.0699 | ||
| Low | 0.5202 | 1.6850 | 0.9277 | ||
| Latest | 0.5259 | 1.7300 | 1.0100 | ||
| Change | -0.1041 | -0.0600 | +0.0100 | ||
| % Change | -16.52% | -3.35% | +1.00% | ||
| Volume | 441,100 | 1,067,600 | 8,100 | ||
| 20-Day Average Volume | 297,630 | 1,519,160 | 19,065 | ||
| Previous Close | 0.6300 | 1.7900 | 1.0000 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 1.6535 | 1.0069 | ||
| 20-Day Raw Stochastic | 39.56% | 58.52% | 47.74% | ||
| 20-Day Relative Strength | 50.29 | 54.72 | 40.46 | ||
| Weighted Alpha | -55.62 | -30.70 | -82.11 | ||
| Today's Opinion | 64% Sell | Hold | 88% Sell | ||
| Previous Opinion | 16% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.63% since 11/02/22 | +8.13% since 05/21/26 | -17.21% since 05/21/26 | ||
| Low | 0.4400 on 11/03/22 | 1.6850 on 05/29/26 | 0.7900 on 05/22/26 | ||
| High | 0.7488 on 11/08/22 | 1.9800 on 05/26/26 | 1.1800 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +11.89% since 10/07/22 | +1.17% since 04/29/26 | -4.72% since 04/29/26 | ||
| Low | 0.3800 on 11/01/22 | 1.3350 on 05/15/26 | 0.7451 on 05/18/26 | ||
| High | 0.7488 on 11/08/22 | 2.0100 on 05/12/26 | 1.3000 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -21.51% since 08/09/22 | +18.49% since 02/27/26 | -58.26% since 02/27/26 | ||
| Low | 0.3800 on 11/01/22 | 1.1500 on 03/18/26 | 0.7451 on 05/18/26 | ||
| High | 0.7900 on 09/30/22 | 2.0100 on 05/12/26 | 2.8400 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +3.12% since 05/09/22 | -10.82% since 11/28/25 | -64.17% since 11/28/25 | ||
| Low | 0.3800 on 11/01/22 | 1.1500 on 03/18/26 | 0.7451 on 05/18/26 | ||
| High | 0.8050 on 08/04/22 | 2.1250 on 12/12/25 | 3.8900 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,177 | 268,318 | 6,021 | ||
| Shares Outstanding, K | 99,215 | 155,097 | 5,962 | ||
| Annual Sales | 1,390,000 | 3,042,000,000 | 3,490,000 | ||
| Annual Net Income | -9,090,000 | -170,000,000 | -3,510,000 | ||
| Last Quarter Sales | 290,000 | 723,000,000 | N/A | ||
| Last Quarter Net Income | -2,030,000 | -33,000,000 | N/A | ||
| 60-Month Beta | 0.81 | 1.43 | -2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/05/22 | -0.07 on 05/11/26 | N/A | ||
| Earnings Date | 11/21/22 | 08/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||