Avalon Globocare (AVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVCO | BBSI | CNDT | ||
| Company | Avalon Globocare | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6200 | 39.18 | 1.5000 | ||
| High | 0.6507 | 39.90 | 1.5300 | ||
| Low | 0.5202 | 38.78 | 1.4400 | ||
| Latest | 0.5259 | 39.79 | 1.4600 | ||
| Change | -0.1041 | +0.29 | -0.0500 | ||
| % Change | -16.52% | +0.73% | -3.31% | ||
| Volume | 441,100 | 142,700 | 782,400 | ||
| 20-Day Average Volume | 297,630 | 220,800 | 1,110,250 | ||
| Previous Close | 0.6300 | 39.50 | 1.5100 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 38.05 | 1.4950 | ||
| 20-Day Raw Stochastic | 39.56% | 84.37% | 53.30% | ||
| 20-Day Relative Strength | 50.29 | 67.64 | 46.93 | ||
| Weighted Alpha | -55.62 | -1.65 | -49.02 | ||
| Today's Opinion | 64% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 16% Sell | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.63% since 11/02/22 | -1.34% since 07/16/26 | -7.59% since 07/16/26 | ||
| Low | 0.4400 on 11/03/22 | 38.78 on 07/23/26 | 1.4400 on 07/23/26 | ||
| High | 0.7488 on 11/08/22 | 40.76 on 07/17/26 | 1.6400 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +11.89% since 10/07/22 | +17.62% since 06/23/26 | +9.77% since 06/23/26 | ||
| Low | 0.3800 on 11/01/22 | 33.37 on 06/25/26 | 1.2546 on 06/30/26 | ||
| High | 0.7488 on 11/08/22 | 40.98 on 07/16/26 | 1.6400 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -21.51% since 08/09/22 | +33.12% since 04/23/26 | -13.10% since 04/23/26 | ||
| Low | 0.3800 on 11/01/22 | 27.50 on 05/07/26 | 1.2546 on 06/30/26 | ||
| High | 0.7900 on 09/30/22 | 40.98 on 07/16/26 | 2.0100 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +3.12% since 05/09/22 | +6.02% since 01/23/26 | -13.61% since 01/23/26 | ||
| Low | 0.3800 on 11/01/22 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | ||
| High | 0.8050 on 08/04/22 | 40.98 on 07/16/26 | 2.0100 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,177 | 977,242 | 226,442 | ||
| Shares Outstanding, K | 99,215 | 24,560 | 155,097 | ||
| Annual Sales | 1,390,000 | 1,240,300,000 | 3,042,000,000 | ||
| Annual Net Income | -9,090,000 | 54,450,000 | -170,000,000 | ||
| Last Quarter Sales | 290,000 | 307,010,000 | 723,000,000 | ||
| Last Quarter Net Income | -2,030,000 | -14,800,000 | -33,000,000 | ||
| 60-Month Beta | 0.81 | 0.95 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/05/22 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | ||
| Earnings Date | 11/21/22 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.080 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.75 | 0.00 | ||