Avalon Globocare (AVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVCO | CNDT | IPDN | ||
| Company | Avalon Globocare | Conduent Inc | Professional Diversity Network Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6200 | 2.0200 | 1.6800 | ||
| High | 0.6507 | 2.0500 | 1.7800 | ||
| Low | 0.5202 | 1.9700 | 1.6100 | ||
| Latest | 0.5259 | 1.9900 | 1.7500 | ||
| Change | -0.1041 | -0.0200 | +0.0500 | ||
| % Change | -16.52% | -1.00% | +2.94% | ||
| Volume | 441,100 | 1,253,900 | 57,600 | ||
| 20-Day Average Volume | 297,630 | 1,106,630 | 46,700 | ||
| Previous Close | 0.6300 | 2.0100 | 1.7000 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 1.9545 | 1.8140 | ||
| 20-Day Raw Stochastic | 39.56% | 63.01% | 44.44% | ||
| 20-Day Relative Strength | 50.29 | 44.49 | 40.40 | ||
| Weighted Alpha | -55.62 | -48.66 | -66.51 | ||
| Today's Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.63% since 11/02/22 | -4.33% since 12/10/25 | -7.89% since 12/10/25 | ||
| Low | 0.4400 on 11/03/22 | 1.9700 on 12/17/25 | 1.5500 on 12/15/25 | ||
| High | 0.7488 on 11/08/22 | 2.1250 on 12/12/25 | 1.9500 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +11.89% since 10/07/22 | unch since 11/17/25 | -8.85% since 11/17/25 | ||
| Low | 0.3800 on 11/01/22 | 1.7600 on 11/20/25 | 1.5500 on 12/15/25 | ||
| High | 0.7488 on 11/08/22 | 2.1250 on 12/12/25 | 2.0000 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -21.51% since 08/09/22 | -28.93% since 09/17/25 | -38.60% since 09/17/25 | ||
| Low | 0.3800 on 11/01/22 | 1.7200 on 11/07/25 | 1.5500 on 12/15/25 | ||
| High | 0.7900 on 09/30/22 | 2.9800 on 09/19/25 | 5.0700 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +3.12% since 05/09/22 | -26.84% since 06/17/25 | -2.23% since 06/17/25 | ||
| Low | 0.3800 on 11/01/22 | 1.7200 on 11/07/25 | 1.3400 on 06/24/25 | ||
| High | 0.8050 on 08/04/22 | 2.9800 on 09/19/25 | 12.3900 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,177 | 304,249 | 8,543 | ||
| Shares Outstanding, K | 99,215 | 152,889 | 4,882 | ||
| Annual Sales | 1,390,000 | 3,356,000,000 | 6,730,000 | ||
| Annual Net Income | -9,090,000 | 426,000,000 | -2,510,000 | ||
| Last Quarter Sales | 290,000 | 767,000,000 | 1,730,000 | ||
| Last Quarter Net Income | -2,030,000 | -46,000,000 | -2,360,000 | ||
| 60-Month Beta | 0.81 | 1.34 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/05/22 | -0.09 on 11/07/25 | -0.83 on 11/14/25 | ||
| Latest Earnings Date | 11/21/22 | 02/11/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||