Avalon Globocare (AVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVCO | CNDT | GLXG | ||
| Company | Avalon Globocare | Conduent Inc | Galaxy Payroll Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6200 | 1.6200 | 2.35 | ||
| High | 0.6507 | 1.7600 | 2.35 | ||
| Low | 0.5202 | 1.6050 | 1.89 | ||
| Latest | 0.5259 | 1.7500 | 1.91 | ||
| Change | -0.1041 | +0.1200 | -0.11 | ||
| % Change | -16.52% | +7.36% | -5.45% | ||
| Volume | 441,100 | 1,099,500 | 22,600 | ||
| 20-Day Average Volume | 297,630 | 1,264,950 | 22,880 | ||
| Previous Close | 0.6300 | 1.6300 | 2.02 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 1.4120 | 2.19 | ||
| 20-Day Raw Stochastic | 39.56% | 98.20% | 1.89% | ||
| 20-Day Relative Strength | 50.29 | 65.63 | 43.55 | ||
| Weighted Alpha | -55.62 | -16.63 | -74.04 | ||
| Today's Opinion | 64% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.63% since 11/02/22 | +21.53% since 04/13/26 | -7.28% since 04/13/26 | ||
| Low | 0.4400 on 11/03/22 | 1.4500 on 04/14/26 | 1.89 on 04/20/26 | ||
| High | 0.7488 on 11/08/22 | 1.7600 on 04/20/26 | 2.35 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +11.89% since 10/07/22 | +45.83% since 03/20/26 | -20.91% since 03/20/26 | ||
| Low | 0.3800 on 11/01/22 | 1.2050 on 03/26/26 | 1.89 on 04/20/26 | ||
| High | 0.7488 on 11/08/22 | 1.7600 on 04/20/26 | 2.84 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -21.51% since 08/09/22 | +3.86% since 01/20/26 | -31.79% since 01/20/26 | ||
| Low | 0.3800 on 11/01/22 | 1.1500 on 03/18/26 | 1.58 on 01/29/26 | ||
| High | 0.7900 on 09/30/22 | 1.8100 on 01/22/26 | 2.85 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +3.12% since 05/09/22 | -29.72% since 10/20/25 | -55.89% since 10/20/25 | ||
| Low | 0.3800 on 11/01/22 | 1.1500 on 03/18/26 | 1.54 on 12/31/25 | ||
| High | 0.8050 on 08/04/22 | 2.6600 on 10/24/25 | 4.88 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,177 | 252,808 | 12,042 | ||
| Shares Outstanding, K | 99,215 | 155,097 | 5,962 | ||
| Annual Sales | 1,390,000 | 3,042,000,000 | 3,490,000 | ||
| Annual Net Income | -9,090,000 | -170,000,000 | -3,510,000 | ||
| Last Quarter Sales | 290,000 | 770,000,000 | N/A | ||
| Last Quarter Net Income | -2,030,000 | -33,000,000 | N/A | ||
| 60-Month Beta | 0.81 | 1.24 | -1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/05/22 | -0.09 on 02/12/26 | N/A | ||
| Latest Earnings Date | 11/21/22 | 05/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||