Avalon Globocare (AVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVCO | TNET | BBSI | CNDT | |
| Company | Avalon Globocare | Trinet Group Inc | Barrett Business S | Conduent Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 0.6200 | 60.70 | 39.99 | 1.4400 | |
| High | 0.6507 | 61.11 | 39.99 | 1.4600 | |
| Low | 0.5202 | 60.40 | 39.99 | 1.4400 | |
| Latest | 0.5259 | 61.64 | 40.00 | 1.4800 | |
| Change | -0.1041 | +1.29 | +0.21 | +0.0200 | |
| % Change | -16.52% | +2.14% | +0.53% | +1.37% | |
| Volume | 441,100 | 6,308 | 723 | 25,805 | |
| 20-Day Average Volume | 297,630 | 347,890 | 220,800 | 1,110,250 | |
| Previous Close | 0.6300 | 60.35 | 39.79 | 1.4600 | |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 55.72 | 38.05 | 1.4950 | |
| 20-Day Raw Stochastic | 39.56% | 89.14% | 84.37% | 53.30% | |
| 20-Day Relative Strength | 50.29 | 69.68 | 67.64 | 46.93 | |
| Weighted Alpha | -55.62 | +14.56 | -1.65 | -49.02 | |
| Today's Opinion | 64% Sell | 72% Buy | 88% Buy | 64% Sell | |
| Previous Opinion | 16% Sell | 72% Buy | 88% Buy | 48% Sell | |
| Last Month's Opinion | 72% Sell | 16% Sell | 24% Buy | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.63% since 11/02/22 | -0.20% since 07/16/26 | -1.34% since 07/16/26 | -7.59% since 07/16/26 | |
| Low | 0.4400 on 11/03/22 | 58.51 on 07/20/26 | 38.78 on 07/23/26 | 1.4400 on 07/23/26 | |
| High | 0.7488 on 11/08/22 | 62.00 on 07/17/26 | 40.76 on 07/17/26 | 1.6400 on 07/20/26 | |
| 1-Month | |||||
| %Chg | +11.89% since 10/07/22 | +31.71% since 06/23/26 | +17.62% since 06/23/26 | +9.77% since 06/23/26 | |
| Low | 0.3800 on 11/01/22 | 45.61 on 06/24/26 | 33.37 on 06/25/26 | 1.2546 on 06/30/26 | |
| High | 0.7488 on 11/08/22 | 62.00 on 07/17/26 | 40.98 on 07/16/26 | 1.6400 on 07/20/26 | |
| 3-Month | |||||
| %Chg | -21.51% since 08/09/22 | +55.10% since 04/23/26 | +33.12% since 04/23/26 | -13.10% since 04/23/26 | |
| Low | 0.3800 on 11/01/22 | 38.32 on 04/24/26 | 27.50 on 05/07/26 | 1.2546 on 06/30/26 | |
| High | 0.7900 on 09/30/22 | 62.00 on 07/17/26 | 40.98 on 07/16/26 | 2.0100 on 05/12/26 | |
| 6-Month | |||||
| %Chg | +3.12% since 05/09/22 | -3.78% since 01/23/26 | +6.02% since 01/23/26 | -13.61% since 01/23/26 | |
| Low | 0.3800 on 11/01/22 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | |
| High | 0.8050 on 08/04/22 | 63.51 on 01/26/26 | 40.98 on 07/16/26 | 2.0100 on 05/12/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 52,177 | 2,772,780 | 977,242 | 226,442 | |
| Shares Outstanding, K | 99,215 | 45,945 | 24,560 | 155,097 | |
| Annual Sales | 1,390,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | |
| Annual Net Income | -9,090,000 | 155,000,000 | 54,450,000 | -170,000,000 | |
| Last Quarter Sales | 290,000 | 1,212,000,000 | 307,010,000 | 723,000,000 | |
| Last Quarter Net Income | -2,030,000 | 89,000,000 | -14,800,000 | -33,000,000 | |
| 60-Month Beta | 0.81 | 0.99 | 0.95 | 1.44 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/05/22 | 2.48 on 04/30/26 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | |
| Earnings Date | 11/21/22 | 07/30/26 | 08/05/26 | 08/05/26 | |
| Most Recent Dividend | N/A | 0.290 on 07/01/26 | 0.080 on 05/22/26 | N/A | |
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/22/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.64 | 19.75 | 0.00 | |