Avicanna Inc (AVCN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVCN.TO | VM.VN | GWAY.CN | ||
| Company | Avicanna Inc | Voyageur Pharmaceuticals Ltd | Greenway Greenhouse Cannabis Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 0.2150 | 0.175 | 0.1800 | ||
| High | 0.2250 | 0.175 | 0.1800 | ||
| Low | 0.2150 | 0.170 | 0.1800 | ||
| Latest | 0.2250 | 0.170 | 0.1800 | ||
| Change | -0.0050 | +0.005 | unch | ||
| % Change | -2.17% | +3.03% | unch | ||
| Volume | 81,929 | 30,700 | 0 | ||
| 20-Day Average Volume | 59,370 | 142,761 | 14,915 | ||
| Previous Close | 0.2300 | 0.165 | 0.1800 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2297 | 0.162 | 0.1638 | ||
| 20-Day Raw Stochastic | 50.00% | 54.55% | 50.00% | ||
| 20-Day Relative Strength | 45.60 | 54.64 | 52.64 | ||
| Weighted Alpha | -16.47 | -1.20 | -55.97 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 12/12/25 | unch since 12/12/25 | +28.57% since 12/12/25 | ||
| Low | 0.2050 on 12/15/25 | 0.160 on 12/18/25 | 0.1400 on 12/16/25 | ||
| High | 0.2350 on 12/18/25 | 0.195 on 12/17/25 | 0.1800 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -13.46% since 11/19/25 | +17.24% since 11/19/25 | +5.88% since 11/19/25 | ||
| Low | 0.2000 on 12/11/25 | 0.135 on 11/20/25 | 0.1400 on 12/16/25 | ||
| High | 0.2700 on 11/20/25 | 0.195 on 12/17/25 | 0.2200 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -11.76% since 09/19/25 | +13.33% since 09/19/25 | unch since 09/19/25 | ||
| Low | 0.2000 on 12/11/25 | 0.125 on 10/16/25 | 0.1200 on 11/05/25 | ||
| High | 0.2975 on 10/15/25 | 0.195 on 12/17/25 | 0.2200 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -10.00% since 06/19/25 | -27.66% since 06/19/25 | -10.00% since 06/19/25 | ||
| Low | 0.2000 on 12/11/25 | 0.125 on 10/16/25 | 0.1200 on 11/05/25 | ||
| High | 0.3100 on 07/25/25 | 0.360 on 06/27/25 | 0.3000 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,507 | 30,334 | 23,816 | ||
| Shares Outstanding, K | 117,807 | 178,438 | 132,312 | ||
| Annual Sales | 25,459,215 | 0 | 8,948,943 | ||
| Annual Net Income | -3,617,681 | -1,707,240 | -2,057,449 | ||
| Last Quarter Sales | 6,396,822 | 11,040 | 2,092,669 | ||
| Last Quarter Net Income | -1,382,894 | -1,304,795 | -114,436 | ||
| 60-Month Beta | -0.99 | 0.32 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | -0.01 on 10/27/25 | 0.00 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||