Arrivent Biopharma Inc (AVBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBP | MPLT | WVE | ||
| Company | Arrivent Biopharma Inc | Maplight Therapeutics Inc | Wave Life Sci Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.24 | 29.56 | 6.47 | ||
| High | 30.88 | 30.69 | 6.65 | ||
| Low | 27.02 | 29.19 | 6.44 | ||
| Latest | 30.22 | 29.31 | 6.58 | ||
| Change | +3.25 | -0.47 | +0.11 | ||
| % Change | +12.05% | -1.58% | +1.70% | ||
| Volume | 1,287,216 | 436,846 | 3,542,180 | ||
| 20-Day Average Volume | 423,491 | 267,632 | 4,227,294 | ||
| Previous Close | 26.97 | 29.78 | 6.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.41 | 28.97 | 6.78 | ||
| 20-Day Raw Stochastic | 72.32% | 61.93% | 35.11% | ||
| 20-Day Relative Strength | 58.88 | 54.94 | 39.27 | ||
| Weighted Alpha | +55.82 | +61.77 | -29.87 | ||
| Today's Opinion | 96% Buy | N/A | 88% Sell | ||
| Previous Opinion | 56% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.93% since 05/21/26 | +0.10% since 05/21/26 | +2.49% since 05/21/26 | ||
| Low | 26.43 on 05/22/26 | 28.25 on 05/26/26 | 6.22 on 05/26/26 | ||
| High | 30.88 on 05/29/26 | 30.83 on 05/27/26 | 6.65 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 04/29/26 | -3.24% since 04/29/26 | -6.67% since 04/29/26 | ||
| Low | 25.91 on 05/19/26 | 25.21 on 05/18/26 | 6.02 on 05/21/26 | ||
| High | 31.87 on 05/01/26 | 32.08 on 04/30/26 | 7.61 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +31.56% since 02/27/26 | +69.72% since 02/27/26 | -52.76% since 02/27/26 | ||
| Low | 20.72 on 03/30/26 | 16.30 on 03/24/26 | 5.02 on 03/26/26 | ||
| High | 32.14 on 04/21/26 | 33.28 on 04/22/26 | 14.32 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +31.73% since 11/28/25 | +115.04% since 11/28/25 | -15.21% since 11/28/25 | ||
| Low | 18.20 on 01/06/26 | 12.77 on 12/01/25 | 5.02 on 03/26/26 | ||
| High | 32.14 on 04/21/26 | 33.28 on 04/22/26 | 21.73 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,256,128 | 1,269,164 | 1,244,841 | ||
| Shares Outstanding, K | 46,575 | 42,618 | 192,402 | ||
| Annual Sales | 0 | 0 | 42,730,000 | ||
| Annual Net Income | -166,310,000 | -161,150,000 | -204,380,000 | ||
| Last Quarter Sales | 0 | 0 | 38,250,000 | ||
| Last Quarter Net Income | -43,320,000 | -60,670,000 | -26,090,000 | ||
| 60-Month Beta | 1.51 | N/A | -1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.96 on 05/11/26 | -1.34 on 05/14/26 | -0.13 on 04/28/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||