Arrivent Biopharma Inc (AVBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBP | MLTX | ORIC | ||
| Company | Arrivent Biopharma Inc | Moonlake Immunotherapeutics | Oric Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.09 | 19.65 | 11.93 | ||
| High | 31.12 | 19.65 | 12.13 | ||
| Low | 29.30 | 18.67 | 11.58 | ||
| Latest | 29.98 | 18.71 | 11.91 | ||
| Change | -0.18 | -1.17 | -0.11 | ||
| % Change | -0.60% | -5.89% | -0.92% | ||
| Volume | 818,400 | 1,051,600 | 1,144,800 | ||
| 20-Day Average Volume | 545,020 | 1,140,625 | 1,650,940 | ||
| Previous Close | 30.16 | 19.88 | 12.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.44 | 19.43 | 11.02 | ||
| 20-Day Raw Stochastic | 31.46% | 8.87% | 74.39% | ||
| 20-Day Relative Strength | 45.39 | 47.98 | 64.01 | ||
| Weighted Alpha | +59.58 | +52.29 | +17.15 | ||
| Today's Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 07/21/26 | -6.73% since 07/21/26 | +9.97% since 07/21/26 | ||
| Low | 27.94 on 07/22/26 | 18.50 on 07/23/26 | 10.49 on 07/22/26 | ||
| High | 33.01 on 07/24/26 | 20.00 on 07/27/26 | 12.57 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -11.82% since 06/26/26 | -5.98% since 06/26/26 | +24.97% since 06/26/26 | ||
| Low | 27.40 on 07/21/26 | 18.46 on 07/07/26 | 9.47 on 06/29/26 | ||
| High | 35.60 on 07/06/26 | 21.28 on 07/10/26 | 12.57 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 04/28/26 | +12.30% since 04/28/26 | +23.42% since 04/28/26 | ||
| Low | 25.91 on 05/19/26 | 15.76 on 05/19/26 | 7.32 on 06/03/26 | ||
| High | 35.83 on 06/26/26 | 23.29 on 06/22/26 | 12.57 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +32.83% since 01/28/26 | +15.14% since 01/28/26 | +8.47% since 01/28/26 | ||
| Low | 20.00 on 02/11/26 | 14.47 on 02/04/26 | 7.23 on 04/02/26 | ||
| High | 35.83 on 06/26/26 | 23.29 on 06/22/26 | 14.25 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,404,702 | 1,463,466 | 1,244,286 | ||
| Shares Outstanding, K | 46,575 | 73,615 | 103,518 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -166,310,000 | -227,320,000 | -129,470,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -43,320,000 | -69,710,000 | -35,770,000 | ||
| 60-Month Beta | 1.29 | 1.04 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.96 on 05/11/26 | -0.98 on 05/11/26 | -0.34 on 05/04/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||