Arrivent Biopharma Inc (AVBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBP | ABCL | CMPX | ||
| Company | Arrivent Biopharma Inc | Abcellera Biologics Inc | Compass Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.65 | 3.31 | 5.29 | ||
| High | 22.70 | 3.35 | 5.37 | ||
| Low | 21.30 | 3.24 | 5.15 | ||
| Latest | 21.43 | 3.27 | 5.21 | ||
| Change | -0.38 | -0.08 | -0.12 | ||
| % Change | -1.72% | -2.39% | -2.25% | ||
| Volume | 421,600 | 2,369,100 | 1,355,900 | ||
| 20-Day Average Volume | 616,175 | 2,672,645 | 2,047,865 | ||
| Previous Close | 21.81 | 3.35 | 5.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 3.51 | 5.40 | ||
| 20-Day Raw Stochastic | 5.55% | 5.03% | 33.83% | ||
| 20-Day Relative Strength | 43.45 | 43.98 | 43.44 | ||
| Weighted Alpha | +10.80 | +11.79 | +157.04 | ||
| Today's Opinion | 40% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 96% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 03/20/26 | -3.82% since 03/20/26 | +1.17% since 03/20/26 | ||
| Low | 21.09 on 03/24/26 | 3.24 on 03/27/26 | 4.87 on 03/24/26 | ||
| High | 23.33 on 03/26/26 | 3.53 on 03/25/26 | 5.67 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 02/27/26 | -9.42% since 02/27/26 | -7.79% since 02/27/26 | ||
| Low | 21.09 on 03/24/26 | 3.24 on 03/27/26 | 4.87 on 03/24/26 | ||
| High | 27.22 on 03/04/26 | 3.84 on 03/02/26 | 5.88 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -2.46% since 12/26/25 | -8.66% since 12/26/25 | +0.77% since 12/26/25 | ||
| Low | 18.20 on 01/06/26 | 2.74 on 02/05/26 | 4.79 on 01/06/26 | ||
| High | 27.22 on 03/04/26 | 4.85 on 01/22/26 | 6.88 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +18.86% since 09/26/25 | -31.01% since 09/26/25 | +39.30% since 09/26/25 | ||
| Low | 17.00 on 11/03/25 | 2.74 on 02/05/26 | 3.31 on 10/01/25 | ||
| High | 27.22 on 03/04/26 | 6.51 on 10/08/25 | 6.88 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 947,249 | 991,333 | 938,258 | ||
| Shares Outstanding, K | 44,202 | 303,160 | 180,088 | ||
| Annual Sales | 0 | 75,130,000 | 0 | ||
| Annual Net Income | -166,310,000 | -146,410,000 | -66,490,000 | ||
| Last Quarter Sales | 0 | 44,850,000 | 0 | ||
| Last Quarter Net Income | -35,540,000 | -8,950,000 | -15,720,000 | ||
| 60-Month Beta | 0.99 | 0.84 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 03/05/26 | -0.03 on 02/24/26 | -0.09 on 03/05/26 | ||
| Latest Earnings Date | 05/11/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||