Arrivent Biopharma Inc (AVBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBP | WVE | OLMA | ||
| Company | Arrivent Biopharma Inc | Wave Life Sci Ord Sh | Olema Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.91 | 7.19 | 14.99 | ||
| High | 30.05 | 7.29 | 15.47 | ||
| Low | 28.91 | 7.10 | 14.85 | ||
| Latest | 29.50 | 7.18 | 14.90 | ||
| Change | +0.65 | -0.06 | -0.23 | ||
| % Change | +2.25% | -0.83% | -1.52% | ||
| Volume | 270,996 | 2,528,571 | 588,950 | ||
| 20-Day Average Volume | 449,025 | 4,114,619 | 802,922 | ||
| Previous Close | 28.85 | 7.24 | 15.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.87 | 7.30 | 15.48 | ||
| 20-Day Raw Stochastic | 59.51% | 36.00% | 26.49% | ||
| 20-Day Relative Strength | 57.60 | 38.85 | 41.83 | ||
| Weighted Alpha | +58.96 | -27.16 | +6.68 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 05/01/26 | -1.91% since 05/01/26 | +4.05% since 05/01/26 | ||
| Low | 28.00 on 05/07/26 | 7.03 on 05/05/26 | 14.14 on 05/04/26 | ||
| High | 31.20 on 05/04/26 | 7.61 on 05/05/26 | 15.47 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +16.83% since 04/08/26 | +1.13% since 04/08/26 | -5.04% since 04/08/26 | ||
| Low | 25.17 on 04/09/26 | 6.86 on 04/27/26 | 13.98 on 04/30/26 | ||
| High | 32.14 on 04/21/26 | 7.74 on 04/15/26 | 17.47 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +34.95% since 02/06/26 | -46.62% since 02/06/26 | -41.25% since 02/06/26 | ||
| Low | 20.00 on 02/11/26 | 5.02 on 03/26/26 | 12.99 on 03/09/26 | ||
| High | 32.14 on 04/21/26 | 15.47 on 02/26/26 | 26.25 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +63.48% since 11/07/25 | -8.65% since 11/07/25 | +78.44% since 11/07/25 | ||
| Low | 17.81 on 11/10/25 | 5.02 on 03/26/26 | 7.82 on 11/14/25 | ||
| High | 32.14 on 04/21/26 | 21.73 on 12/09/25 | 36.26 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,337,717 | 1,392,831 | 1,321,545 | ||
| Shares Outstanding, K | 46,368 | 192,380 | 87,346 | ||
| Annual Sales | 0 | 42,730,000 | 0 | ||
| Annual Net Income | -166,310,000 | -204,380,000 | -162,450,000 | ||
| Last Quarter Sales | 0 | 38,250,000 | 0 | ||
| Last Quarter Net Income | -35,540,000 | -26,090,000 | -46,060,000 | ||
| 60-Month Beta | 1.51 | -1.32 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 03/05/26 | -0.13 on 04/28/26 | -0.50 on 03/16/26 | ||
| Earnings Date | 05/11/26 | 07/29/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||