Arrivent Biopharma Inc (AVBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBP | SEPN | MPLT | ||
| Company | Arrivent Biopharma Inc | Septerna Inc | Maplight Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.90 | 35.37 | 36.74 | ||
| High | 34.60 | 37.26 | 38.76 | ||
| Low | 32.75 | 34.75 | 35.60 | ||
| Latest | 33.40 | 36.40 | 38.53 | ||
| Change | -0.78 | +0.57 | +1.47 | ||
| % Change | -2.28% | +1.59% | +3.97% | ||
| Volume | 857,900 | 945,100 | 374,000 | ||
| 20-Day Average Volume | 651,425 | 547,755 | 486,155 | ||
| Previous Close | 34.18 | 35.83 | 37.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.61 | 34.83 | 31.83 | ||
| 20-Day Raw Stochastic | 63.73% | 79.50% | 98.09% | ||
| 20-Day Relative Strength | 57.87 | 59.84 | 65.67 | ||
| Weighted Alpha | +70.90 | +182.22 | +126.65 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 06/30/26 | +8.69% since 06/30/26 | +7.51% since 06/30/26 | ||
| Low | 32.75 on 07/08/26 | 32.91 on 07/06/26 | 33.92 on 07/01/26 | ||
| High | 35.60 on 07/06/26 | 37.75 on 07/07/26 | 38.76 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +9.51% since 06/08/26 | +19.70% since 06/08/26 | +30.79% since 06/08/26 | ||
| Low | 29.13 on 06/16/26 | 30.24 on 06/09/26 | 26.74 on 06/16/26 | ||
| High | 35.83 on 06/26/26 | 37.99 on 06/24/26 | 38.76 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +32.28% since 04/08/26 | +48.63% since 04/08/26 | +58.95% since 04/08/26 | ||
| Low | 25.17 on 04/09/26 | 22.78 on 04/29/26 | 23.77 on 04/09/26 | ||
| High | 35.83 on 06/26/26 | 37.99 on 06/24/26 | 38.76 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +70.23% since 01/08/26 | +41.41% since 01/08/26 | +124.14% since 01/08/26 | ||
| Low | 19.56 on 01/12/26 | 22.78 on 04/29/26 | 15.48 on 02/05/26 | ||
| High | 35.83 on 06/26/26 | 37.99 on 06/24/26 | 38.76 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,591,934 | 1,615,073 | 1,579,423 | ||
| Shares Outstanding, K | 46,575 | 45,076 | 42,618 | ||
| Annual Sales | 0 | 45,950,000 | 0 | ||
| Annual Net Income | -166,310,000 | -48,880,000 | -161,150,000 | ||
| Last Quarter Sales | 0 | 26,520,000 | 0 | ||
| Last Quarter Net Income | -43,320,000 | -8,640,000 | -60,670,000 | ||
| 60-Month Beta | 1.29 | 2.29 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.96 on 05/11/26 | -0.19 on 05/11/26 | -1.34 on 05/14/26 | ||
| Earnings Date | 08/10/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||