Arrivent Biopharma Inc (AVBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBP | VOR | INBX | ||
| Company | Arrivent Biopharma Inc | Vor Biopharma Inc | Inhibrx Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.30 | 22.91 | 87.06 | ||
| High | 29.63 | 23.14 | 92.99 | ||
| Low | 28.57 | 22.40 | 85.06 | ||
| Last | 29.01 | 23.01 | 92.01 | ||
| Change | -0.50 | -0.02 | +3.64 | ||
| Percent Change | -1.69% | -0.09% | +4.12% | ||
| Volume | 455,100 | 791,000 | 231,700 | ||
| 20-Day Average Volume | 452,480 | 819,960 | 208,210 | ||
| Previous | 29.51 | 23.03 | 88.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.43 | 21.58 | 86.70 | ||
| 20-Day Raw Stochastic | 28.70% | 81.16% | 61.74% | ||
| 20-Day Relative Strength | 42.77 | 62.04 | 51.40 | ||
| Weighted Alpha | +42.45 | -11.48 | +63.83 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.39% since 08/10/26 | -1.54% since 08/10/26 | -1.18% since 08/10/26 | ||
| Low | 28.57 on 08/17/26 | 21.75 on 08/12/26 | 85.06 on 08/17/26 | ||
| High | 31.60 on 08/12/26 | 23.79 on 08/11/26 | 101.00 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -12.59% since 07/17/26 | +27.20% since 07/17/26 | +5.29% since 07/17/26 | ||
| Low | 27.40 on 07/21/26 | 17.06 on 07/20/26 | 77.50 on 07/29/26 | ||
| High | 33.99 on 07/20/26 | 24.34 on 08/07/26 | 101.00 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +4.09% since 05/15/26 | +57.28% since 05/15/26 | -15.31% since 05/15/26 | ||
| Low | 25.91 on 05/19/26 | 12.58 on 06/09/26 | 77.50 on 07/29/26 | ||
| High | 35.83 on 06/26/26 | 24.34 on 08/07/26 | 113.95 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +27.35% since 02/17/26 | +77.27% since 02/17/26 | +16.81% since 02/17/26 | ||
| Low | 20.72 on 03/30/26 | 11.70 on 03/23/26 | 57.30 on 03/27/26 | ||
| High | 35.83 on 06/26/26 | 24.34 on 08/07/26 | 155.29 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,351,141 | 1,361,318 | 1,349,878 | ||
| Shares Outstanding, K | 46,575 | 59,162 | 14,671 | ||
| Annual Sales, $M | 0 | 0 | 1,300,000 | ||
| Annual Net Income, $M | -166,310,000 | -695,981,000 | -140,060,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -49,890,000 | -62,810,000 | -36,650,000 | ||
| 60-Month Beta | 1.36 | 1.73 | 3.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 08/12/26 | -0.80 on 08/11/26 | -2.34 on 08/13/26 | ||
| Latest Earnings Date | 11/09/26 | 11/12/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||