Avidbank Holdings Inc (AVBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBH | EWBC | ZION | WAL | COLB |
| Company | Avidbank Holdings Inc | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 31.49 | 131.27 | 69.37 | 83.29 | 31.04 |
| High | 32.40 | 132.10 | 69.60 | 83.61 | 31.65 |
| Low | 30.17 | 130.22 | 68.66 | 81.70 | 30.82 |
| Latest | 31.86 | 131.00 | 69.29 | 83.11 | 31.15 |
| Change | unch | +0.37 | +0.13 | +0.14 | -1.11 |
| % Change | unch | +0.28% | +0.19% | +0.17% | -3.44% |
| Volume | 98,000 | 569,700 | 1,253,400 | 771,700 | 5,851,500 |
| 20-Day Average Volume | 190,640 | 971,610 | 1,776,105 | 1,137,790 | 3,084,880 |
| Previous Close | 31.86 | 130.63 | 69.16 | 82.97 | 32.26 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.40 | 131.31 | 70.29 | 81.79 | 32.26 |
| 20-Day Raw Stochastic | 42.13% | 42.86% | 27.54% | 78.56% | 11.56% |
| 20-Day Relative Strength | 50.17 | 53.48 | 53.55 | 54.50 | 47.83 |
| Weighted Alpha | +36.95 | +29.07 | +29.78 | +2.30 | +24.14 |
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 07/17/26 | -2.62% since 07/17/26 | -4.12% since 07/17/26 | +0.98% since 07/17/26 | -6.29% since 07/17/26 |
| Low | 30.17 on 07/24/26 | 129.02 on 07/23/26 | 67.75 on 07/21/26 | 78.49 on 07/22/26 | 30.82 on 07/24/26 |
| High | 33.56 on 07/20/26 | 135.13 on 07/20/26 | 72.51 on 07/20/26 | 83.97 on 07/22/26 | 33.46 on 07/20/26 |
| 1-Month | |||||
| %Chg | -1.97% since 06/24/26 | +0.24% since 06/24/26 | +1.45% since 06/24/26 | +3.51% since 06/24/26 | -1.21% since 06/24/26 |
| Low | 30.17 on 07/24/26 | 127.07 on 07/08/26 | 67.75 on 07/21/26 | 77.89 on 07/08/26 | 30.82 on 07/24/26 |
| High | 34.17 on 07/02/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 84.54 on 07/02/26 | 33.67 on 07/16/26 |
| 3-Month | |||||
| %Chg | +5.67% since 04/24/26 | +6.79% since 04/24/26 | +12.96% since 04/24/26 | +4.62% since 04/24/26 | +6.61% since 04/24/26 |
| Low | 28.91 on 05/15/26 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 73.93 on 05/15/26 | 28.49 on 05/15/26 |
| High | 34.17 on 07/02/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 85.54 on 06/15/26 | 33.67 on 07/16/26 |
| 6-Month | |||||
| %Chg | +15.52% since 01/23/26 | +17.65% since 01/23/26 | +17.28% since 01/23/26 | -4.47% since 01/23/26 | +7.86% since 01/23/26 |
| Low | 26.40 on 03/18/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 34.17 on 07/02/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 97.23 on 02/10/26 | 33.67 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 349,026 | 17,946,476 | 10,192,004 | 9,074,364 | 9,017,613 |
| Shares Outstanding, K | 10,955 | 136,996 | 147,092 | 109,185 | 289,490 |
| Annual Sales | 89,370,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | -19,550,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 40,510,000 | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 899,000,000 |
| Last Quarter Net Income | 9,020,000 | 357,800,000 | 233,000,000 | 182,100,000 | 192,000,000 |
| 60-Month Beta | 0.33 | 0.94 | 0.80 | 1.34 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/27/26 | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 2.22 on 07/21/26 | 0.76 on 07/23/26 |
| Earnings Date | 10/22/26 | 10/20/26 | 10/19/26 | 10/20/26 | 10/29/26 |
| Most Recent Dividend | N/A | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.420 on 05/14/26 | 0.370 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 08/03/26 | 05/14/26 | 05/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 12.63 | 10.49 | 8.91 | 10.24 |