Avidbank Holdings Inc (AVBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBH | BCML | FNRN | ||
| Company | Avidbank Holdings Inc | Bay Commercial Bk CA | First Northern Community Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.15 | 31.17 | 17.61 | ||
| High | 30.70 | 31.49 | 17.69 | ||
| Low | 29.85 | 30.81 | 17.39 | ||
| Latest | 29.91 | 31.01 | 17.43 | ||
| Change | -0.06 | -0.16 | -0.04 | ||
| % Change | -0.20% | -0.51% | -0.23% | ||
| Volume | 145,400 | 76,700 | 54,400 | ||
| 20-Day Average Volume | 82,445 | 53,495 | 49,080 | ||
| Previous Close | 29.97 | 31.17 | 17.47 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.68 | 30.24 | 17.24 | ||
| 20-Day Raw Stochastic | 42.74% | 80.17% | 79.56% | ||
| 20-Day Relative Strength | 54.71 | 57.83 | 68.77 | ||
| Weighted Alpha | +43.31 | +17.60 | +77.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 05/15/26 | +3.89% since 05/15/26 | -1.47% since 05/15/26 | ||
| Low | 29.07 on 05/19/26 | 29.85 on 05/18/26 | 17.31 on 05/19/26 | ||
| High | 30.70 on 05/22/26 | 31.49 on 05/22/26 | 17.90 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 04/22/26 | +7.71% since 04/22/26 | +9.28% since 04/22/26 | ||
| Low | 28.91 on 05/15/26 | 28.63 on 04/23/26 | 14.41 on 04/24/26 | ||
| High | 31.25 on 04/28/26 | 31.49 on 05/22/26 | 17.99 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.37% since 02/20/26 | +2.55% since 02/20/26 | +19.06% since 02/20/26 | ||
| Low | 26.40 on 03/18/26 | 27.33 on 04/10/26 | 13.83 on 03/02/26 | ||
| High | 31.61 on 02/23/26 | 32.67 on 04/09/26 | 17.99 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +21.59% since 11/21/25 | +8.01% since 11/21/25 | +30.17% since 11/21/25 | ||
| Low | 24.60 on 11/24/25 | 27.33 on 04/10/26 | 13.26 on 11/24/25 | ||
| High | 31.61 on 02/23/26 | 33.15 on 12/18/25 | 17.99 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 327,664 | 338,288 | 285,974 | ||
| Shares Outstanding, K | 10,955 | 10,909 | 16,407 | ||
| Annual Sales | 89,370,000 | 141,480,000 | 88,400,000 | ||
| Annual Net Income | -19,550,000 | 23,930,000 | 21,130,000 | ||
| Last Quarter Sales | 40,510,000 | 36,100,000 | 22,700,000 | ||
| Last Quarter Net Income | 9,020,000 | 8,180,000 | 5,910,000 | ||
| 60-Month Beta | 0.33 | 0.27 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/27/26 | 0.75 on 04/23/26 | 0.36 on 04/29/26 | ||
| Earnings Date | 08/24/26 | 07/16/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.300 on 03/12/26 | 1.060 on 02/24/05 | ||
| Next Ex-Dividends Date | N/A | 06/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.13 | 12.88 | 12.50 | ||