Avidbank Holdings Inc (AVBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBH | PLBC | BCML | ||
| Company | Avidbank Holdings Inc | Plumas Bancorp | Bay Commercial Bk CA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.11 | 55.44 | 31.81 | ||
| High | 32.54 | 56.41 | 32.24 | ||
| Low | 31.52 | 54.26 | 31.34 | ||
| Latest | 31.75 | 54.75 | 31.43 | ||
| Change | -0.35 | -0.73 | -0.28 | ||
| % Change | -1.09% | -1.32% | -0.88% | ||
| Volume | 98,700 | 88,000 | 114,000 | ||
| 20-Day Average Volume | 96,230 | 74,560 | 73,955 | ||
| Previous Close | 32.10 | 55.48 | 31.71 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.11 | 53.95 | 31.38 | ||
| 20-Day Raw Stochastic | 65.16% | 51.02% | 45.90% | ||
| 20-Day Relative Strength | 60.80 | 57.70 | 54.42 | ||
| Weighted Alpha | +53.74 | +33.38 | +16.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/10/26 | -1.72% since 06/10/26 | -2.72% since 06/10/26 | ||
| Low | 31.52 on 06/17/26 | 54.26 on 06/17/26 | 31.34 on 06/17/26 | ||
| High | 32.98 on 06/15/26 | 57.51 on 06/15/26 | 32.48 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +9.14% since 05/15/26 | +7.02% since 05/15/26 | +5.29% since 05/15/26 | ||
| Low | 29.07 on 05/19/26 | 51.39 on 05/18/26 | 29.85 on 05/18/26 | ||
| High | 32.98 on 06/15/26 | 57.51 on 06/15/26 | 32.75 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +17.72% since 03/17/26 | +12.47% since 03/17/26 | +9.06% since 03/17/26 | ||
| Low | 26.40 on 03/18/26 | 46.96 on 03/19/26 | 27.33 on 04/10/26 | ||
| High | 32.98 on 06/15/26 | 57.51 on 06/15/26 | 32.75 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +16.05% since 12/17/25 | +18.84% since 12/17/25 | -4.44% since 12/17/25 | ||
| Low | 25.80 on 01/06/26 | 43.44 on 01/05/26 | 27.33 on 04/10/26 | ||
| High | 32.98 on 06/15/26 | 57.51 on 06/15/26 | 33.15 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 351,655 | 386,590 | 345,924 | ||
| Shares Outstanding, K | 10,955 | 6,968 | 10,909 | ||
| Annual Sales | 89,370,000 | 112,170,000 | 141,480,000 | ||
| Annual Net Income | -19,550,000 | 29,620,000 | 23,930,000 | ||
| Last Quarter Sales | 40,510,000 | 32,360,000 | 36,100,000 | ||
| Last Quarter Net Income | 9,020,000 | 9,760,000 | 8,180,000 | ||
| 60-Month Beta | 0.34 | 0.62 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/27/26 | 1.38 on 04/15/26 | 0.75 on 04/23/26 | ||
| Earnings Date | 08/24/26 | 07/15/26 | 07/16/26 | ||
| Most Recent Dividend | N/A | 0.330 on 05/01/26 | 0.300 on 06/11/26 | ||
| Next Ex-Dividends Date | N/A | 05/01/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 10.31 | 13.17 | ||