Avidbank Holdings Inc (AVBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBH | PLBC | BCML | ||
| Company | Avidbank Holdings Inc | Plumas Bancorp | Bay Commercial Bk CA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.05 | 55.91 | 31.66 | ||
| High | 32.90 | 57.63 | 32.65 | ||
| Low | 32.05 | 55.85 | 31.44 | ||
| Latest | 32.70 | 57.50 | 32.34 | ||
| Change | +0.65 | +1.70 | +0.76 | ||
| % Change | +2.03% | +3.05% | +2.41% | ||
| Volume | 204,200 | 50,900 | 288,600 | ||
| 20-Day Average Volume | 100,985 | 72,745 | 88,390 | ||
| Previous Close | 32.05 | 55.80 | 31.58 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.45 | 54.45 | 31.51 | ||
| 20-Day Raw Stochastic | 89.86% | 97.76% | 83.20% | ||
| 20-Day Relative Strength | 67.18 | 66.91 | 60.83 | ||
| Weighted Alpha | +56.88 | +36.69 | +18.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 06/15/26 | +4.49% since 06/15/26 | +1.47% since 06/15/26 | ||
| Low | 31.52 on 06/17/26 | 51.82 on 06/22/26 | 31.34 on 06/17/26 | ||
| High | 32.90 on 06/23/26 | 57.63 on 06/23/26 | 32.65 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +9.33% since 05/22/26 | +9.19% since 05/22/26 | +4.29% since 05/22/26 | ||
| Low | 30.22 on 05/26/26 | 51.82 on 06/22/26 | 30.31 on 05/26/26 | ||
| High | 32.98 on 06/15/26 | 57.63 on 06/23/26 | 32.75 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +18.69% since 03/23/26 | +17.95% since 03/23/26 | +9.22% since 03/23/26 | ||
| Low | 27.34 on 03/24/26 | 48.01 on 03/27/26 | 27.33 on 04/10/26 | ||
| High | 32.98 on 06/15/26 | 57.63 on 06/23/26 | 32.75 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +20.00% since 12/23/25 | +26.21% since 12/23/25 | +4.42% since 12/23/25 | ||
| Low | 25.80 on 01/06/26 | 43.44 on 01/05/26 | 27.33 on 04/10/26 | ||
| High | 32.98 on 06/15/26 | 57.63 on 06/23/26 | 32.75 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 351,107 | 388,820 | 344,506 | ||
| Shares Outstanding, K | 10,955 | 6,968 | 10,909 | ||
| Annual Sales | 89,370,000 | 112,170,000 | 141,480,000 | ||
| Annual Net Income | -19,550,000 | 29,620,000 | 23,930,000 | ||
| Last Quarter Sales | 40,510,000 | 32,360,000 | 36,100,000 | ||
| Last Quarter Net Income | 9,020,000 | 9,760,000 | 8,180,000 | ||
| 60-Month Beta | 0.34 | 0.62 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/27/26 | 1.38 on 04/15/26 | 0.75 on 04/23/26 | ||
| Earnings Date | 08/24/26 | 07/15/26 | 07/16/26 | ||
| Most Recent Dividend | N/A | 0.330 on 05/01/26 | 0.300 on 06/11/26 | ||
| Next Ex-Dividends Date | N/A | 05/01/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 10.40 | 13.04 | ||