Avidbank Holdings Inc (AVBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBH | BCML | FSBW | ||
| Company | Avidbank Holdings Inc | Bay Commercial Bk CA | FS Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.42 | 30.13 | 41.99 | ||
| High | 30.37 | 30.35 | 42.28 | ||
| Low | 29.36 | 29.88 | 41.89 | ||
| Latest | 29.80 | 30.24 | 41.89 | ||
| Change | +0.28 | +0.31 | -0.08 | ||
| % Change | +0.93% | +1.04% | -0.19% | ||
| Volume | 66,700 | 13,300 | 6,200 | ||
| 20-Day Average Volume | 68,160 | 24,885 | 9,295 | ||
| Previous Close | 29.53 | 29.93 | 41.97 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.44 | 29.98 | 41.76 | ||
| 20-Day Raw Stochastic | 67.58% | 59.97% | 55.96% | ||
| 20-Day Relative Strength | 62.68 | 52.98 | 50.87 | ||
| Weighted Alpha | +35.98 | +11.55 | +9.58 | ||
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 02/12/26 | -1.05% since 02/12/26 | -0.38% since 02/12/26 | ||
| Low | 26.85 on 02/19/26 | 29.84 on 02/18/26 | 41.50 on 02/19/26 | ||
| High | 30.91 on 02/18/26 | 31.15 on 02/17/26 | 42.41 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +12.24% since 01/20/26 | +5.73% since 01/20/26 | +0.72% since 01/20/26 | ||
| Low | 26.71 on 01/21/26 | 28.21 on 01/29/26 | 39.49 on 01/29/26 | ||
| High | 31.22 on 02/04/26 | 31.59 on 02/06/26 | 43.78 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +22.28% since 11/20/25 | +8.97% since 11/20/25 | +7.36% since 11/20/25 | ||
| Low | 24.30 on 11/21/25 | 27.56 on 11/21/25 | 38.82 on 11/21/25 | ||
| High | 31.22 on 02/04/26 | 33.15 on 12/18/25 | 44.22 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +24.17% since 08/20/25 | +6.03% since 08/20/25 | +4.78% since 08/20/25 | ||
| Low | 23.50 on 08/26/25 | 26.78 on 10/31/25 | 37.33 on 11/06/25 | ||
| High | 31.22 on 02/04/26 | 33.15 on 12/18/25 | 44.22 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,340 | 329,555 | 314,950 | ||
| Shares Outstanding, K | 10,951 | 10,898 | 7,518 | ||
| Annual Sales | 151,770,000 | 141,480,000 | 219,520,000 | ||
| Annual Net Income | -19,550,000 | 23,930,000 | 33,350,000 | ||
| Last Quarter Sales | 40,090,000 | 35,230,000 | 57,170,000 | ||
| Last Quarter Net Income | 6,950,000 | 6,860,000 | 8,420,000 | ||
| 60-Month Beta | 0.38 | 0.33 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/23/25 | 0.46 on 10/23/25 | 1.18 on 10/21/25 | ||
| Latest Earnings Date | 04/28/26 | 04/16/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.300 on 12/11/25 | 0.290 on 02/05/26 | ||
| Next Ex-Dividends Date | N/A | 12/11/25 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 13.73 | 9.81 | ||