Avidbank Holdings Inc (AVBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBH | PLBC | BCML | ||
| Company | Avidbank Holdings Inc | Plumas Bancorp | Bay Commercial Bk CA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.49 | 60.63 | 32.60 | ||
| High | 32.40 | 61.85 | 32.60 | ||
| Low | 30.17 | 60.11 | 30.75 | ||
| Latest | 31.86 | 61.33 | 31.70 | ||
| Change | unch | +0.67 | -1.43 | ||
| % Change | unch | +1.10% | -4.32% | ||
| Volume | 98,000 | 53,200 | 72,900 | ||
| 20-Day Average Volume | 190,640 | 73,680 | 59,920 | ||
| Previous Close | 31.86 | 60.66 | 33.13 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.40 | 59.57 | 33.41 | ||
| 20-Day Raw Stochastic | 42.13% | 73.20% | 22.46% | ||
| 20-Day Relative Strength | 50.17 | 65.24 | 44.23 | ||
| Weighted Alpha | +36.95 | +52.31 | +14.70 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 07/17/26 | -0.03% since 07/17/26 | -6.68% since 07/17/26 | ||
| Low | 30.17 on 07/24/26 | 58.62 on 07/21/26 | 30.75 on 07/24/26 | ||
| High | 33.56 on 07/20/26 | 62.96 on 07/21/26 | 34.16 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -1.97% since 06/24/26 | +6.46% since 06/24/26 | -2.82% since 06/24/26 | ||
| Low | 30.17 on 07/24/26 | 54.76 on 07/08/26 | 30.75 on 07/24/26 | ||
| High | 34.17 on 07/02/26 | 63.74 on 07/16/26 | 34.98 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +5.67% since 04/24/26 | +19.67% since 04/24/26 | +7.71% since 04/24/26 | ||
| Low | 28.91 on 05/15/26 | 50.20 on 05/01/26 | 29.07 on 04/30/26 | ||
| High | 34.17 on 07/02/26 | 63.74 on 07/16/26 | 34.98 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +15.52% since 01/23/26 | +23.10% since 01/23/26 | +8.64% since 01/23/26 | ||
| Low | 26.40 on 03/18/26 | 46.96 on 03/19/26 | 27.33 on 04/10/26 | ||
| High | 34.17 on 07/02/26 | 63.74 on 07/16/26 | 34.98 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,026 | 427,354 | 345,815 | ||
| Shares Outstanding, K | 10,955 | 6,968 | 10,909 | ||
| Annual Sales | 89,370,000 | 112,170,000 | 141,480,000 | ||
| Annual Net Income | -19,550,000 | 29,620,000 | 23,930,000 | ||
| Last Quarter Sales | 40,510,000 | 33,110,000 | 36,100,000 | ||
| Last Quarter Net Income | 9,020,000 | 9,960,000 | 8,180,000 | ||
| 60-Month Beta | 0.33 | 0.59 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/27/26 | 1.41 on 07/15/26 | 0.75 on 04/23/26 | ||
| Earnings Date | 10/22/26 | 10/21/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 0.330 on 05/01/26 | 0.300 on 06/11/26 | ||
| Next Ex-Dividends Date | N/A | 08/03/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 10.64 | 15.34 | ||