Avidia Bancorp Inc (AVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBC | CFG | WBS | VLY | CBC |
| Company | Avidia Bancorp Inc | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.47 | 62.77 | 72.46 | 13.52 | 28.44 |
| High | 19.51 | 63.41 | 72.59 | 13.56 | 28.75 |
| Low | 19.00 | 62.62 | 71.79 | 13.38 | 28.34 |
| Latest | 19.11 | 62.89 | 71.80 | 13.55 | 28.45 |
| Change | -0.19 | +0.11 | -0.78 | +0.14 | -0.08 |
| % Change | -0.98% | +0.18% | -1.07% | +1.04% | -0.28% |
| Volume | 32,800 | 2,741,200 | 5,440,700 | 5,232,800 | 543,200 |
| 20-Day Average Volume | 42,360 | 3,703,995 | 3,055,230 | 5,043,340 | 619,180 |
| Previous Close | 19.30 | 62.78 | 72.58 | 13.41 | 28.53 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.85 | 63.14 | 72.11 | 13.34 | 27.22 |
| 20-Day Raw Stochastic | 20.81% | 50.28% | 27.27% | 75.85% | 91.53% |
| 20-Day Relative Strength | 42.85 | 50.97 | 51.18 | 56.90 | 70.58 |
| Weighted Alpha | +30.28 | +50.00 | +37.59 | +53.21 | N/A |
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | 100% Buy | N/A |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 96% Buy | N/A |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 05/15/26 | +3.34% since 05/15/26 | +0.90% since 05/15/26 | +4.80% since 05/15/26 | +6.95% since 05/15/26 |
| Low | 18.58 on 05/19/26 | 60.18 on 05/19/26 | 71.32 on 05/18/26 | 12.87 on 05/19/26 | 26.60 on 05/18/26 |
| High | 19.51 on 05/22/26 | 63.40 on 05/22/26 | 73.19 on 05/20/26 | 13.56 on 05/22/26 | 28.75 on 05/22/26 |
| 1-Month | |||||
| %Chg | -7.32% since 04/22/26 | -3.48% since 04/22/26 | -0.50% since 04/22/26 | +2.26% since 04/22/26 | +10.87% since 04/22/26 |
| Low | 18.55 on 05/15/26 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 25.12 on 04/24/26 |
| High | 21.26 on 04/28/26 | 66.00 on 05/07/26 | 73.52 on 05/07/26 | 14.12 on 04/23/26 | 28.75 on 05/22/26 |
| 3-Month | |||||
| %Chg | +0.68% since 02/20/26 | -3.68% since 02/20/26 | -1.76% since 02/20/26 | +1.42% since 02/20/26 | +12.94% since 02/20/26 |
| Low | 17.44 on 03/09/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 21.43 on 04/20/26 | 66.85 on 04/21/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 28.75 on 05/22/26 |
| 6-Month | |||||
| %Chg | +24.90% since 11/21/25 | +20.25% since 11/21/25 | +24.57% since 11/21/25 | +25.81% since 11/21/25 | +20.70% since 11/21/25 |
| Low | 15.28 on 11/24/25 | 51.97 on 11/24/25 | 57.19 on 11/24/25 | 10.70 on 11/24/25 | 22.50 on 12/11/25 |
| High | 21.43 on 04/20/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 28.75 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 383,652 | 26,595,048 | 11,633,468 | 7,508,475 | 6,821,400 |
| Shares Outstanding, K | 20,076 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 147,610,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | -3,290,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 37,890,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | 6,000,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | N/A | 0.70 | 1.02 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/23/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/23/26 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | 0.050 on 05/19/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 03/13/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 05/19/26 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.84 | 11.67 | 12.08 | 0.00 |