Avidia Bancorp Inc (AVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBC | CZNC | PBFS | ||
| Company | Avidia Bancorp Inc | Citizens Nrthn Corp | Pioneer Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.89 | 25.75 | 17.38 | ||
| High | 22.21 | 26.25 | 17.38 | ||
| Low | 21.89 | 25.75 | 17.22 | ||
| Last | 22.04 | 26.01 | 17.29 | ||
| Change | +0.29 | +0.21 | -0.07 | ||
| Percent Change | +1.33% | +0.81% | -0.43% | ||
| Volume | 131,400 | 94,500 | 11,300 | ||
| 20-Day Average Volume | 165,855 | 71,095 | 8,575 | ||
| Previous | 21.75 | 25.80 | 17.36 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.91 | 25.58 | 17.33 | ||
| 20-Day Raw Stochastic | 60.10% | 85.71% | 21.68% | ||
| 20-Day Relative Strength | 56.61 | 66.92 | 52.95 | ||
| Weighted Alpha | +43.37 | +33.47 | +34.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 08/17/26 | +0.08% since 08/17/26 | +1.11% since 08/17/26 | ||
| Low | 21.64 on 08/21/26 | 25.16 on 08/20/26 | 17.05 on 08/20/26 | ||
| High | 22.49 on 08/19/26 | 26.25 on 08/24/26 | 17.56 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 07/24/26 | +6.82% since 07/24/26 | -2.54% since 07/24/26 | ||
| Low | 20.75 on 08/03/26 | 24.08 on 07/27/26 | 16.98 on 08/05/26 | ||
| High | 22.90 on 07/28/26 | 26.26 on 08/13/26 | 18.41 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +15.33% since 05/22/26 | +23.45% since 05/22/26 | +16.51% since 05/22/26 | ||
| Low | 18.53 on 05/28/26 | 20.34 on 06/03/26 | 14.76 on 05/26/26 | ||
| High | 22.90 on 07/28/26 | 26.26 on 08/13/26 | 19.42 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +19.14% since 02/24/26 | +14.38% since 02/24/26 | +22.36% since 02/24/26 | ||
| Low | 17.44 on 03/09/26 | 20.19 on 05/18/26 | 13.41 on 03/27/26 | ||
| High | 22.90 on 07/28/26 | 26.26 on 08/13/26 | 19.42 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 440,139 | 466,489 | 429,518 | ||
| Shares Outstanding, K | 19,970 | 17,935 | 24,842 | ||
| Annual Sales, $M | 147,610,000 | 170,070,000 | 126,670,000 | ||
| Annual Net Income, $M | -3,290,000 | 23,430,000 | 20,290,000 | ||
| Last Qtr Sales, $M | 39,140,000 | 51,370,000 | 37,340,000 | ||
| Last Qtr Income, $M | 7,170,000 | 14,060,000 | 3,480,000 | ||
| 60-Month Beta | N/A | 0.40 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/23/26 | 0.79 on 08/07/26 | 0.14 on 08/10/26 | ||
| Latest Earnings Date | 10/22/26 | 10/22/26 | 11/06/26 | ||
| Most Recent Dividend | 0.060 on 08/18/26 | 0.280 on 08/03/26 | N/A | ||
| Next Ex-Dividend Date | 08/18/26 | 08/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.89 | 14.02 | 0.00 | ||