Avidia Bancorp Inc (AVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBC | BWFG | FMAO | ||
| Company | Avidia Bancorp Inc | Bankwell Financial | Farmers & Merch Banc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.47 | 52.87 | 27.74 | ||
| High | 19.51 | 53.01 | 28.10 | ||
| Low | 19.00 | 51.64 | 27.17 | ||
| Latest | 19.11 | 52.09 | 27.54 | ||
| Change | -0.19 | -0.68 | -0.29 | ||
| % Change | -0.98% | -1.29% | -1.04% | ||
| Volume | 32,800 | 47,500 | 59,400 | ||
| 20-Day Average Volume | 42,360 | 38,635 | 99,010 | ||
| Previous Close | 19.30 | 52.77 | 27.83 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.85 | 51.71 | 27.18 | ||
| 20-Day Raw Stochastic | 20.81% | 59.11% | 71.00% | ||
| 20-Day Relative Strength | 42.85 | 54.24 | 54.94 | ||
| Weighted Alpha | +30.28 | +49.67 | +16.64 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 05/15/26 | +3.04% since 05/15/26 | +4.16% since 05/15/26 | ||
| Low | 18.58 on 05/19/26 | 50.97 on 05/18/26 | 26.32 on 05/18/26 | ||
| High | 19.51 on 05/22/26 | 53.01 on 05/22/26 | 28.10 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.32% since 04/22/26 | +5.38% since 04/22/26 | +2.95% since 04/22/26 | ||
| Low | 18.55 on 05/15/26 | 46.92 on 04/23/26 | 26.03 on 04/24/26 | ||
| High | 21.26 on 04/28/26 | 53.56 on 04/29/26 | 28.10 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +0.68% since 02/20/26 | +7.38% since 02/20/26 | -1.01% since 02/20/26 | ||
| Low | 17.44 on 03/09/26 | 44.92 on 03/09/26 | 23.70 on 03/09/26 | ||
| High | 21.43 on 04/20/26 | 53.86 on 04/17/26 | 29.28 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +24.90% since 11/21/25 | +16.14% since 11/21/25 | +10.25% since 11/21/25 | ||
| Low | 15.28 on 11/24/25 | 44.41 on 11/24/25 | 23.00 on 12/01/25 | ||
| High | 21.43 on 04/20/26 | 53.86 on 04/17/26 | 29.83 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 383,652 | 415,323 | 379,170 | ||
| Shares Outstanding, K | 20,076 | 7,973 | 13,768 | ||
| Annual Sales | 147,610,000 | 207,720,000 | 190,680,000 | ||
| Annual Net Income | -3,290,000 | 35,200,000 | 33,310,000 | ||
| Last Quarter Sales | 37,890,000 | 53,880,000 | 48,300,000 | ||
| Last Quarter Net Income | 6,000,000 | 11,280,000 | 9,580,000 | ||
| 60-Month Beta | N/A | 0.63 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/23/26 | 1.41 on 04/22/26 | 0.70 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/27/26 | 07/27/26 | ||
| Most Recent Dividend | 0.050 on 05/19/26 | 0.200 on 05/08/26 | 0.230 on 04/02/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/08/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.60 | 10.66 | ||