Avidia Bancorp Inc (AVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBC | CZNC | FMAO | ||
| Company | Avidia Bancorp Inc | Citizens Nrthn Corp | Farmers & Merch Banc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.88 | 24.35 | 31.10 | ||
| High | 22.44 | 24.73 | 31.25 | ||
| Low | 21.44 | 24.08 | 30.77 | ||
| Latest | 21.65 | 24.60 | 31.20 | ||
| Change | +0.11 | +0.25 | +0.25 | ||
| % Change | +0.51% | +1.03% | +0.81% | ||
| Volume | 92,242 | 91,628 | 57,484 | ||
| 20-Day Average Volume | 66,757 | 64,501 | 76,149 | ||
| Previous Close | 21.54 | 24.35 | 30.95 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.69 | 23.39 | 30.52 | ||
| 20-Day Raw Stochastic | 62.49% | 84.73% | 80.14% | ||
| 20-Day Relative Strength | 60.99 | 64.79 | 59.83 | ||
| Weighted Alpha | +48.40 | +33.86 | +34.35 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.55% since 07/20/26 | +4.81% since 07/20/26 | +1.36% since 07/20/26 | ||
| Low | 19.81 on 07/23/26 | 22.73 on 07/23/26 | 27.97 on 07/23/26 | ||
| High | 22.75 on 07/24/26 | 25.00 on 07/24/26 | 31.26 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +7.13% since 06/26/26 | +4.73% since 06/26/26 | +2.40% since 06/26/26 | ||
| Low | 19.81 on 07/23/26 | 22.38 on 07/09/26 | 27.97 on 07/23/26 | ||
| High | 22.75 on 07/24/26 | 25.00 on 07/24/26 | 32.00 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +3.49% since 04/27/26 | +5.85% since 04/27/26 | +13.58% since 04/27/26 | ||
| Low | 18.53 on 05/28/26 | 20.19 on 05/18/26 | 26.17 on 05/04/26 | ||
| High | 22.75 on 07/24/26 | 25.00 on 07/24/26 | 32.00 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +26.61% since 01/27/26 | +13.57% since 01/27/26 | +18.77% since 01/27/26 | ||
| Low | 16.90 on 01/29/26 | 20.19 on 05/18/26 | 23.70 on 03/09/26 | ||
| High | 22.75 on 07/24/26 | 25.00 on 07/24/26 | 32.00 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432,437 | 436,279 | 426,119 | ||
| Shares Outstanding, K | 20,076 | 17,917 | 13,768 | ||
| Annual Sales | 147,610,000 | 170,070,000 | 190,680,000 | ||
| Annual Net Income | -3,290,000 | 23,430,000 | 33,310,000 | ||
| Last Quarter Sales | 37,890,000 | 48,780,000 | 48,300,000 | ||
| Last Quarter Net Income | 6,000,000 | 270,000 | 9,580,000 | ||
| 60-Month Beta | N/A | 0.41 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/23/26 | 0.02 on 05/08/26 | 0.70 on 04/22/26 | ||
| Earnings Date | 10/22/26 | 08/14/26 | 07/27/26 | ||
| Most Recent Dividend | 0.050 on 05/19/26 | 0.280 on 05/04/26 | 0.230 on 07/10/26 | ||
| Next Ex-Dividends Date | 08/18/26 | 08/03/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 16.04 | 11.64 | ||