Avidia Bancorp Inc (AVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBC | BWFG | PBFS | ||
| Company | Avidia Bancorp Inc | Bankwell Financial | Pioneer Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.69 | 48.10 | 14.59 | ||
| High | 19.05 | 48.78 | 14.59 | ||
| Low | 17.33 | 48.10 | 14.45 | ||
| Latest | 18.98 | 48.51 | 14.45 | ||
| Change | +0.24 | +0.33 | -0.05 | ||
| % Change | +1.28% | +0.68% | -0.34% | ||
| Volume | 43,900 | 17,800 | 6,600 | ||
| 20-Day Average Volume | 88,935 | 28,840 | 9,760 | ||
| Previous Close | 18.74 | 48.18 | 14.50 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.60 | 48.73 | 14.37 | ||
| 20-Day Raw Stochastic | 69.69% | 44.33% | 56.02% | ||
| 20-Day Relative Strength | 60.73 | 51.56 | 55.45 | ||
| Weighted Alpha | +36.84 | +55.53 | +25.08 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 02/12/26 | +0.19% since 02/12/26 | -1.43% since 02/12/26 | ||
| Low | 17.33 on 02/20/26 | 47.69 on 02/13/26 | 14.45 on 02/20/26 | ||
| High | 19.50 on 02/17/26 | 49.71 on 02/17/26 | 14.96 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +13.25% since 01/20/26 | +2.99% since 01/20/26 | +7.76% since 01/20/26 | ||
| Low | 16.75 on 01/26/26 | 46.18 on 02/03/26 | 13.51 on 01/21/26 | ||
| High | 19.95 on 02/09/26 | 51.43 on 02/06/26 | 15.18 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +26.53% since 11/20/25 | +10.50% since 11/20/25 | +10.98% since 11/20/25 | ||
| Low | 15.00 on 11/21/25 | 43.90 on 11/21/25 | 13.00 on 11/21/25 | ||
| High | 19.95 on 02/09/26 | 51.54 on 12/18/25 | 15.18 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +26.53% since 08/20/25 | +20.04% since 08/20/25 | +12.80% since 08/20/25 | ||
| Low | 14.31 on 10/17/25 | 39.53 on 08/21/25 | 12.64 on 10/20/25 | ||
| High | 19.95 on 02/09/26 | 51.54 on 12/18/25 | 15.18 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 381,042 | 382,132 | 362,420 | ||
| Shares Outstanding, K | 20,076 | 7,877 | 25,081 | ||
| Annual Sales | 147,610,000 | 207,720,000 | 31,810,000 | ||
| Annual Net Income | -3,290,000 | 35,200,000 | 6,450,000 | ||
| Last Quarter Sales | 37,470,000 | 53,990,000 | 32,100,000 | ||
| Last Quarter Net Income | 5,330,000 | 9,140,000 | 4,330,000 | ||
| 60-Month Beta | N/A | 0.70 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/23/25 | 1.27 on 10/23/25 | 0.18 on 11/07/25 | ||
| Latest Earnings Date | 04/30/26 | 04/22/26 | 02/26/26 | ||
| Most Recent Dividend | 0.050 on 02/17/26 | 0.200 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.85 | 18.13 | ||