Avalonbay Communities (AVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVB | VMRK | ESS | INVH | MAA |
| Company | Avalonbay Communities | Vivmark Residential | Essex Property Trust | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 184.55 | 65.28 | 288.19 | 30.35 | 132.29 |
| High | 185.62 | 66.81 | 290.00 | 30.35 | 132.64 |
| Low | 182.74 | 65.28 | 286.58 | 30.07 | 131.39 |
| Last | 184.06 | 66.53 | 288.40 | 30.15 | 131.63 |
| Change | +0.15 | +1.39 | +0.69 | -0.12 | -0.43 |
| Percent Change | +0.08% | +2.13% | +0.24% | -0.40% | -0.33% |
| Volume | 2,484,300 | 3,305,395 | 101,357 | 932,139 | 319,921 |
| 20-Day Average Volume | 950,680 | 4,426,611 | 405,860 | 3,755,207 | 998,134 |
| Previous | 183.91 | 65.14 | 287.71 | 30.27 | 132.06 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.60 | 66.27 | 286.70 | 30.07 | 133.12 |
| 20-Day Raw Stochastic | 33.38% | 49.61% | 46.89% | 48.93% | 17.77% |
| 20-Day Relative Strength | 46.20 | 49.32 | 51.35 | 52.31 | 46.26 |
| Weighted Alpha | -1.65 | +3.74 | +11.25 | +2.04 | -6.61 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 96% Buy | 24% Sell |
| Yesterday's Opinion | 48% Buy | 24% Buy | 56% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 08/07/26 | +0.56% since 08/14/26 | +0.18% since 08/14/26 | -0.63% since 08/14/26 | -1.49% since 08/14/26 |
| Low | 179.46 on 08/12/26 | 63.26 on 08/17/26 | 281.67 on 08/17/26 | 29.69 on 08/17/26 | 130.14 on 08/18/26 |
| High | 186.40 on 08/10/26 | 66.81 on 08/21/26 | 291.19 on 08/20/26 | 30.46 on 08/20/26 | 133.54 on 08/20/26 |
| 1-Month | |||||
| %Chg | -4.01% since 07/14/26 | -2.86% since 07/21/26 | -2.04% since 07/21/26 | +0.84% since 07/21/26 | -0.56% since 07/21/26 |
| Low | 179.46 on 08/12/26 | 63.26 on 08/17/26 | 279.32 on 07/31/26 | 29.34 on 07/31/26 | 130.14 on 08/18/26 |
| High | 197.21 on 07/17/26 | 69.47 on 07/30/26 | 297.89 on 07/29/26 | 30.89 on 08/06/26 | 137.82 on 07/29/26 |
| 3-Month | |||||
| %Chg | +0.28% since 05/14/26 | +0.88% since 05/21/26 | +5.20% since 05/21/26 | +3.69% since 05/21/26 | +1.15% since 05/21/26 |
| Low | 176.13 on 06/22/26 | 63.26 on 08/17/26 | 271.66 on 06/22/26 | 28.24 on 06/22/26 | 127.60 on 06/02/26 |
| High | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 |
| 6-Month | |||||
| %Chg | +4.47% since 02/13/26 | +5.97% since 02/20/26 | +13.16% since 02/20/26 | +18.97% since 02/20/26 | -1.47% since 02/20/26 |
| Low | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 | 120.30 on 03/27/26 |
| High | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,283,400 | 24,423,852 | 18,490,542 | 17,878,158 | 15,321,865 |
| Shares Outstanding, K | 142,798 | 374,944 | 64,268 | 590,623 | 116,022 |
| Annual Sales, $M | 3,040,730,000 | 0 | 1,887,350,000 | 2,729,300,000 | 2,209,130,000 |
| Annual Net Income, $M | 1,051,300,000 | 0 | 669,670,000 | 587,920,000 | 446,910,000 |
| Last Qtr Sales, $M | 777,770,000 | N/A | 489,050,000 | 747,550,000 | 555,130,000 |
| Last Qtr Income, $M | 155,720,000 | N/A | 62,460,000 | 218,850,000 | 121,750,000 |
| 60-Month Beta | 0.76 | 0.73 | 0.69 | 0.83 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 07/22/26 | 0.33 on 07/22/26 | 0.97 on 07/29/26 | 0.37 on 07/29/26 | 1.04 on 07/29/26 |
| Latest Earnings Date | 11/04/26 | 10/27/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 1.780 on 06/30/26 | 0.702 on 06/29/26 | 2.590 on 06/30/26 | 0.300 on 06/25/26 | 1.530 on 07/15/26 |
| Next Ex-Dividend Date | 06/30/26 | 06/29/26 | 06/30/26 | 06/25/26 | 07/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.85 | 17.86 | 15.57 | 15.29 |