Avalonbay Communities
(AVB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVB | EQR | ESS | ||
| Company | Avalonbay Communities | Equity Residential | Essex Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 177.02 | 65.50 | 262.98 | ||
| High | 181.18 | 66.21 | 266.49 | ||
| Low | 175.72 | 64.64 | 260.75 | ||
| Latest | 179.83 | 64.65 | 261.41 | ||
| Change | +2.40 | -0.92 | -1.10 | ||
| % Change | +1.35% | -1.40% | -0.42% | ||
| Volume | 1,479,300 | 3,402,200 | 514,200 | ||
| 20-Day Average Volume | 1,332,500 | 2,810,655 | 606,515 | ||
| Previous Close | 177.43 | 65.57 | 262.51 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.80 | 62.30 | 253.86 | ||
| 20-Day Raw Stochastic | 77.63% | 74.26% | 76.76% | ||
| 20-Day Relative Strength | 52.06 | 58.21 | 55.83 | ||
| Weighted Alpha | -16.25 | -6.47 | -8.18 | ||
| Today's Opinion | 72% Sell | 40% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 02/04/26 | +2.49% since 02/04/26 | +3.50% since 02/04/26 | ||
| Low | 168.83 on 02/05/26 | 61.29 on 02/05/26 | 246.99 on 02/05/26 | ||
| High | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 01/09/26 | +6.97% since 01/09/26 | +4.14% since 01/09/26 | ||
| Low | 168.83 on 02/05/26 | 59.10 on 01/13/26 | 244.63 on 01/28/26 | ||
| High | 183.00 on 01/16/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 11/11/25 | +6.88% since 11/11/25 | -0.11% since 11/11/25 | ||
| Low | 168.83 on 02/05/26 | 58.66 on 11/19/25 | 244.63 on 01/28/26 | ||
| High | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -2.84% since 08/11/25 | +3.77% since 08/11/25 | +3.70% since 08/11/25 | ||
| Low | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | ||
| High | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 270.84 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,463,030 | 24,597,710 | 16,835,848 | ||
| Shares Outstanding, K | 141,595 | 380,475 | 64,404 | ||
| Annual Sales | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | ||
| Annual Net Income | 1,051,300,000 | 1,120,090,000 | 669,670,000 | ||
| Last Quarter Sales | 767,860,000 | 781,910,000 | 479,630,000 | ||
| Last Quarter Net Income | 164,730,000 | 382,090,000 | 80,570,000 | ||
| 60-Month Beta | 0.76 | 0.76 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 3.98 on 02/04/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 2.570 on 01/02/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 01/02/26 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.84 | 16.43 | 16.46 | ||