Avalonbay Communities (AVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVB | EQR | SUI | ||
| Company | Avalonbay Communities | Equity Residential | Sun Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 162.32 | 58.46 | 126.22 | ||
| High | 164.16 | 59.20 | 127.97 | ||
| Low | 161.29 | 58.17 | 125.66 | ||
| Latest | 162.34 | 58.50 | 126.50 | ||
| Change | +1.53 | +0.45 | +0.93 | ||
| % Change | +0.95% | +0.78% | +0.74% | ||
| Volume | 291,781 | 778,600 | 243,094 | ||
| 20-Day Average Volume | 949,609 | 2,314,320 | 815,727 | ||
| Previous Close | 160.81 | 58.05 | 125.57 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.26 | 60.30 | 132.67 | ||
| 20-Day Raw Stochastic | 11.70% | 18.09% | 14.60% | ||
| 20-Day Relative Strength | 36.55 | 39.86 | 41.62 | ||
| Weighted Alpha | -18.73 | -10.95 | +1.55 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 03/23/26 | +0.32% since 03/23/26 | -1.55% since 03/23/26 | ||
| Low | 160.35 on 03/27/26 | 57.85 on 03/24/26 | 125.23 on 03/27/26 | ||
| High | 165.20 on 03/26/26 | 59.69 on 03/26/26 | 130.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -8.27% since 02/27/26 | -7.30% since 02/27/26 | -6.91% since 02/27/26 | ||
| Low | 160.35 on 03/27/26 | 57.57 on 03/20/26 | 125.23 on 03/27/26 | ||
| High | 179.79 on 03/02/26 | 63.63 on 03/02/26 | 137.85 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -11.27% since 12/26/25 | -7.12% since 12/26/25 | +2.23% since 12/26/25 | ||
| Low | 160.35 on 03/27/26 | 57.57 on 03/20/26 | 115.90 on 02/05/26 | ||
| High | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 137.85 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -16.57% since 09/26/25 | -9.20% since 09/26/25 | -1.28% since 09/26/25 | ||
| Low | 160.35 on 03/27/26 | 57.57 on 03/20/26 | 115.90 on 02/05/26 | ||
| High | 194.88 on 09/29/25 | 66.21 on 02/11/26 | 137.85 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,526,744 | 22,180,884 | 15,468,339 | ||
| Shares Outstanding, K | 140,083 | 377,547 | 123,185 | ||
| Annual Sales | 3,040,730,000 | 3,093,960,000 | 2,306,100,000 | ||
| Annual Net Income | 1,051,300,000 | 1,120,090,000 | 1,373,800,000 | ||
| Last Quarter Sales | 767,850,000 | 781,910,000 | 515,200,000 | ||
| Last Quarter Net Income | 164,730,000 | 382,090,000 | 125,000,000 | ||
| 60-Month Beta | 0.75 | 0.75 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 02/05/26 | 1.00 on 02/05/26 | 0.90 on 02/24/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 1.120 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 14.91 | 19.08 | ||