Avalonbay Communities (AVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVB | EQR | INVH | ||
| Company | Avalonbay Communities | Equity Residential | Invitation Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 189.14 | 64.49 | 34.41 | ||
| High | 193.71 | 65.56 | 34.54 | ||
| Low | 187.93 | 63.76 | 34.06 | ||
| Last | 193.03 | 65.59 | 34.53 | ||
| Change | +5.10 | +1.55 | +0.45 | ||
| % Change | +2.71% | +2.42% | +1.32% | ||
| Volume | 378,611 | 1,094,811 | 1,707,807 | ||
| 20-Day Average Volume | 796,131 | 2,147,891 | 2,691,586 | ||
| Previous Close | 187.93 | 64.04 | 34.08 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.52 | 63.01 | 34.23 | ||
| 20-Day Raw Stochastic | 86.05% | 91.50% | 58.88% | ||
| 20-Day Relative Strength | 61.86% | 60.04% | 52.18% | ||
| Weighted Alpha | +10.43 | +7.10 | +1.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 04/25/24 | +0.97% since 04/25/24 | +0.10% since 04/25/24 | ||
| Low | 187.38 on 05/01/24 | 63.74 on 05/01/24 | 33.48 on 05/01/24 | ||
| High | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.28 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +7.57% since 04/02/24 | +7.68% since 04/02/24 | -0.79% since 04/02/24 | ||
| Low | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | ||
| High | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.65 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +10.51% since 02/02/24 | +8.87% since 02/02/24 | +4.53% since 02/02/24 | ||
| Low | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | ||
| High | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +15.21% since 11/02/23 | +20.89% since 11/02/23 | +12.13% since 11/02/23 | ||
| Low | 164.76 on 11/13/23 | 53.48 on 11/10/23 | 31.08 on 11/09/23 | ||
| High | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,720,640 | 24,306,638 | 20,873,490 | ||
| Shares Outstanding, K | 142,184 | 379,554 | 612,485 | ||
| Annual Sales | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | ||
| Annual Net Income | 928,830,000 | 835,440,000 | 519,470,000 | ||
| Last Quarter Sales | 712,860,000 | 730,820,000 | 624,320,000 | ||
| Last Quarter Net Income | 173,450,000 | 295,790,000 | 129,550,000 | ||
| 60-Month Beta | 0.90 | 0.82 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.21 on 02/13/24 | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/30/24 | ||
| Most Recent Dividend | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/22/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.62 | 16.81 | 19.00 | ||