Avalonbay Communities (AVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVB | EQR | ESS | ||
| Company | Avalonbay Communities | Equity Residential | Essex Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 190.72 | 68.23 | 289.99 | ||
| High | 191.85 | 69.47 | 289.99 | ||
| Low | 186.12 | 66.63 | 281.06 | ||
| Latest | 186.77 | 66.88 | 282.43 | ||
| Change | -5.68 | -1.97 | -14.37 | ||
| % Change | -2.95% | -2.86% | -4.84% | ||
| Volume | 142,121 | 519,884 | 139,325 | ||
| 20-Day Average Volume | 767,795 | 2,806,525 | 462,180 | ||
| Previous Close | 192.45 | 68.85 | 296.80 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.47 | 68.67 | 294.07 | ||
| 20-Day Raw Stochastic | 1.79% | 2.60% | 2.22% | ||
| 20-Day Relative Strength | 48.25 | 47.72 | 45.10 | ||
| Weighted Alpha | +2.91 | +8.27 | +11.55 | ||
| Today's Opinion | 72% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 07/23/26 | -1.86% since 07/23/26 | -3.74% since 07/23/26 | ||
| Low | 186.89 on 07/30/26 | 66.89 on 07/30/26 | 281.76 on 07/30/26 | ||
| High | 192.85 on 07/29/26 | 68.98 on 07/24/26 | 297.89 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 06/30/26 | -1.35% since 06/30/26 | -3.21% since 06/30/26 | ||
| Low | 186.89 on 07/30/26 | 66.89 on 07/30/26 | 281.76 on 07/30/26 | ||
| High | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +2.24% since 04/30/26 | +2.49% since 04/30/26 | +7.23% since 04/30/26 | ||
| Low | 176.13 on 06/22/26 | 63.62 on 06/22/26 | 258.49 on 05/01/26 | ||
| High | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +5.31% since 01/30/26 | +7.53% since 01/30/26 | +12.06% since 01/30/26 | ||
| Low | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | ||
| High | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,340,216 | 25,813,310 | 19,073,258 | ||
| Shares Outstanding, K | 142,064 | 374,921 | 64,263 | ||
| Annual Sales | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | ||
| Annual Net Income | 1,051,300,000 | 1,120,090,000 | 669,670,000 | ||
| Last Quarter Sales | 777,770,000 | 785,050,000 | 484,760,000 | ||
| Last Quarter Net Income | 155,720,000 | 114,140,000 | 106,190,000 | ||
| 60-Month Beta | 0.77 | 0.74 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 07/22/26 | 0.33 on 07/22/26 | 4.08 on 07/29/26 | ||
| Earnings Date | 11/04/26 | 10/27/26 | 07/29/26 | ||
| Most Recent Dividend | 1.780 on 06/30/26 | 0.702 on 06/29/26 | 2.590 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/29/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.77 | 18.36 | ||