Avalonbay Communities (AVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVB | EQR | INVH | ||
| Company | Avalonbay Communities | Equity Residential | Invitation Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 186.07 | 65.89 | 29.02 | ||
| High | 186.07 | 66.06 | 29.08 | ||
| Low | 183.26 | 65.41 | 28.72 | ||
| Latest | 184.08 | 65.54 | 28.73 | ||
| Change | -1.71 | -0.32 | -0.24 | ||
| % Change | -0.92% | -0.49% | -0.83% | ||
| Volume | 2,001,200 | 1,772,300 | 5,388,500 | ||
| 20-Day Average Volume | 1,011,285 | 2,811,655 | 5,357,760 | ||
| Previous Close | 185.79 | 65.86 | 28.97 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.68 | 63.55 | 27.59 | ||
| 20-Day Raw Stochastic | 81.02% | 79.83% | 81.93% | ||
| 20-Day Relative Strength | 62.21 | 62.08 | 65.75 | ||
| Weighted Alpha | -7.09 | -1.96 | -11.67 | ||
| Today's Opinion | 24% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 05/01/26 | +0.57% since 05/01/26 | +0.70% since 05/01/26 | ||
| Low | 182.01 on 05/05/26 | 64.51 on 05/04/26 | 28.35 on 05/04/26 | ||
| High | 187.92 on 05/06/26 | 66.95 on 05/05/26 | 29.19 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +9.25% since 04/08/26 | +7.80% since 04/08/26 | +11.31% since 04/08/26 | ||
| Low | 167.42 on 04/09/26 | 59.96 on 04/13/26 | 25.67 on 04/13/26 | ||
| High | 187.92 on 05/06/26 | 66.95 on 05/05/26 | 29.41 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +5.90% since 02/06/26 | +2.58% since 02/06/26 | +9.07% since 02/06/26 | ||
| Low | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | ||
| High | 187.92 on 05/06/26 | 66.95 on 05/05/26 | 29.41 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +3.78% since 11/07/25 | +9.76% since 11/07/25 | +2.57% since 11/07/25 | ||
| Low | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | ||
| High | 187.92 on 05/06/26 | 66.95 on 05/05/26 | 29.41 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,607,736 | 24,556,002 | 17,066,826 | ||
| Shares Outstanding, K | 139,112 | 374,672 | 594,042 | ||
| Annual Sales | 3,040,730,000 | 3,093,960,000 | 2,729,300,000 | ||
| Annual Net Income | 1,051,300,000 | 1,120,090,000 | 587,920,000 | ||
| Last Quarter Sales | 770,280,000 | 779,850,000 | 734,110,000 | ||
| Last Quarter Net Income | 325,730,000 | 90,080,000 | 160,510,000 | ||
| 60-Month Beta | 0.79 | 0.76 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 0.26 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 0.300 on 12/23/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/30/26 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.34 | 15.17 | ||