Avalonbay Communities (AVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVB | EQR | ESS | ||
| Company | Avalonbay Communities | Equity Residential | Essex Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 190.02 | 68.60 | 292.08 | ||
| High | 190.77 | 68.90 | 295.28 | ||
| Low | 188.87 | 67.97 | 290.83 | ||
| Latest | 189.46 | 68.09 | 291.12 | ||
| Change | +0.34 | -0.22 | -0.46 | ||
| % Change | +0.18% | -0.32% | -0.16% | ||
| Volume | 705,600 | 2,285,700 | 410,800 | ||
| 20-Day Average Volume | 1,149,805 | 3,132,250 | 484,480 | ||
| Previous Close | 189.12 | 68.31 | 291.58 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.01 | 67.32 | 286.86 | ||
| 20-Day Raw Stochastic | 59.24% | 56.73% | 61.42% | ||
| 20-Day Relative Strength | 54.26 | 55.14 | 58.79 | ||
| Weighted Alpha | -1.56 | +6.34 | +8.48 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/01/26 | -0.79% since 07/01/26 | -1.38% since 07/01/26 | ||
| Low | 188.85 on 07/08/26 | 67.97 on 07/09/26 | 290.83 on 07/09/26 | ||
| High | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 06/09/26 | +0.34% since 06/09/26 | +2.23% since 06/09/26 | ||
| Low | 176.13 on 06/22/26 | 63.62 on 06/22/26 | 271.66 on 06/22/26 | ||
| High | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +12.43% since 04/09/26 | +12.62% since 04/09/26 | +16.43% since 04/09/26 | ||
| Low | 167.69 on 04/13/26 | 59.96 on 04/13/26 | 246.35 on 04/13/26 | ||
| High | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +5.63% since 01/09/26 | +12.66% since 01/09/26 | +15.97% since 01/09/26 | ||
| Low | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | ||
| High | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,308,858 | 25,593,842 | 18,737,804 | ||
| Shares Outstanding, K | 139,112 | 374,672 | 64,263 | ||
| Annual Sales | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | ||
| Annual Net Income | 1,051,300,000 | 1,120,090,000 | 669,670,000 | ||
| Last Quarter Sales | 770,280,000 | 779,850,000 | 484,760,000 | ||
| Last Quarter Net Income | 325,730,000 | 90,080,000 | 106,190,000 | ||
| 60-Month Beta | 0.77 | 0.74 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 1.65 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 1.780 on 06/30/26 | 0.702 on 06/29/26 | 2.590 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/29/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.41 | 18.60 | ||