Avalonbay Communities (AVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVB | EQR | INVH | ||
| Company | Avalonbay Communities | Equity Residential | Invitation Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 179.09 | 61.31 | 27.57 | ||
| High | 179.41 | 61.78 | 27.72 | ||
| Low | 174.47 | 60.63 | 26.95 | ||
| Latest | 175.76 | 60.96 | 27.02 | ||
| Change | -3.20 | -0.39 | -0.48 | ||
| % Change | -1.79% | -0.64% | -1.75% | ||
| Volume | 2,148,813 | 2,546,422 | 4,259,607 | ||
| 20-Day Average Volume | 989,850 | 2,097,510 | 6,697,630 | ||
| Previous Close | 178.96 | 61.35 | 27.50 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.96 | 61.84 | 27.21 | ||
| 20-Day Raw Stochastic | 10.49% | 36.47% | 56.63% | ||
| 20-Day Relative Strength | 43.27 | 47.70 | 47.63 | ||
| Weighted Alpha | -18.67 | -11.63 | -15.33 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 01/14/26 | -0.39% since 01/14/26 | +1.01% since 01/14/26 | ||
| Low | 174.47 on 01/22/26 | 60.31 on 01/16/26 | 26.67 on 01/15/26 | ||
| High | 183.00 on 01/16/26 | 62.12 on 01/16/26 | 27.78 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -3.70% since 12/22/25 | -2.14% since 12/22/25 | -1.17% since 12/22/25 | ||
| Low | 174.47 on 01/22/26 | 59.10 on 01/13/26 | 25.29 on 01/07/26 | ||
| High | 186.77 on 01/07/26 | 64.20 on 12/30/25 | 28.34 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -7.16% since 10/22/25 | -4.36% since 10/22/25 | -6.47% since 10/22/25 | ||
| Low | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 25.29 on 01/07/26 | ||
| High | 190.82 on 10/24/25 | 64.20 on 12/30/25 | 29.14 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -14.06% since 07/22/25 | -10.77% since 07/22/25 | -17.12% since 07/22/25 | ||
| Low | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 25.29 on 01/07/26 | ||
| High | 204.68 on 07/23/25 | 68.51 on 07/23/25 | 32.67 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,339,842 | 23,342,140 | 16,858,078 | ||
| Shares Outstanding, K | 141,595 | 380,475 | 613,021 | ||
| Annual Sales | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | ||
| Annual Net Income | 1,081,990,000 | 1,035,830,000 | 453,920,000 | ||
| Last Quarter Sales | 766,800,000 | 782,410,000 | 688,170,000 | ||
| Last Quarter Net Income | 381,310,000 | 289,050,000 | 136,740,000 | ||
| 60-Month Beta | 0.75 | 0.75 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 0.22 on 10/29/25 | ||
| Latest Earnings Date | 02/04/26 | 02/05/26 | 02/25/26 | ||
| Most Recent Dividend | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 0.300 on 12/23/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/02/26 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 15.41 | 14.36 | ||