Avalonbay Communities (AVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVB | EQR | ESS | ||
| Company | Avalonbay Communities | Equity Residential | Essex Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 183.60 | 65.86 | 275.89 | ||
| High | 183.81 | 65.86 | 278.12 | ||
| Low | 181.25 | 64.76 | 271.76 | ||
| Latest | 182.51 | 65.45 | 272.64 | ||
| Change | -2.32 | -0.81 | -3.80 | ||
| % Change | -1.26% | -1.22% | -1.37% | ||
| Volume | 1,769,100 | 8,078,000 | 739,800 | ||
| 20-Day Average Volume | 1,099,460 | 2,991,455 | 459,680 | ||
| Previous Close | 184.83 | 66.26 | 276.44 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.90 | 65.75 | 270.57 | ||
| 20-Day Raw Stochastic | 27.92% | 43.29% | 67.35% | ||
| 20-Day Relative Strength | 52.93 | 54.95 | 58.94 | ||
| Weighted Alpha | -8.30 | -2.29 | +0.34 | ||
| Today's Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 05/21/26 | -0.47% since 05/21/26 | -0.42% since 05/21/26 | ||
| Low | 181.25 on 05/29/26 | 64.76 on 05/29/26 | 271.76 on 05/29/26 | ||
| High | 188.09 on 05/27/26 | 67.52 on 05/27/26 | 279.50 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 04/29/26 | +0.03% since 04/29/26 | +2.91% since 04/29/26 | ||
| Low | 180.35 on 05/15/26 | 63.87 on 05/15/26 | 258.49 on 05/01/26 | ||
| High | 188.09 on 05/27/26 | 67.52 on 05/27/26 | 279.50 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +2.98% since 02/27/26 | +3.54% since 02/27/26 | +6.87% since 02/27/26 | ||
| Low | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | ||
| High | 188.09 on 05/27/26 | 67.52 on 05/27/26 | 279.50 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +0.31% since 11/28/25 | +5.99% since 11/28/25 | +3.42% since 11/28/25 | ||
| Low | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | ||
| High | 188.09 on 05/27/26 | 67.52 on 05/27/26 | 279.50 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,389,328 | 24,522,280 | 17,520,664 | ||
| Shares Outstanding, K | 139,112 | 374,672 | 64,263 | ||
| Annual Sales | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | ||
| Annual Net Income | 1,051,300,000 | 1,120,090,000 | 669,670,000 | ||
| Last Quarter Sales | 770,280,000 | 779,850,000 | 484,760,000 | ||
| Last Quarter Net Income | 325,730,000 | 90,080,000 | 106,190,000 | ||
| 60-Month Beta | 0.79 | 0.76 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 1.65 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.44 | 17.23 | ||