Avalonbay Communities (AVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVB | EQR | ESS | ||
| Company | Avalonbay Communities | Equity Residential | Essex Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 170.23 | 61.01 | 248.76 | ||
| High | 174.79 | 62.99 | 255.51 | ||
| Low | 169.78 | 60.78 | 248.56 | ||
| Latest | 173.89 | 62.68 | 254.97 | ||
| Change | +4.26 | +2.19 | +6.97 | ||
| % Change | +2.51% | +3.62% | +2.81% | ||
| Volume | 999,400 | 3,408,800 | 462,400 | ||
| 20-Day Average Volume | 985,010 | 2,554,750 | 486,825 | ||
| Previous Close | 169.63 | 60.49 | 248.00 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.41 | 59.93 | 246.49 | ||
| 20-Day Raw Stochastic | 93.91% | 94.28% | 96.83% | ||
| 20-Day Relative Strength | 56.67 | 57.80 | 55.86 | ||
| Weighted Alpha | -14.66 | -6.76 | -6.87 | ||
| Today's Opinion | 64% Sell | 24% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/10/26 | +2.52% since 04/10/26 | +1.96% since 04/10/26 | ||
| Low | 167.69 on 04/13/26 | 59.96 on 04/13/26 | 246.35 on 04/13/26 | ||
| High | 174.79 on 04/17/26 | 62.99 on 04/17/26 | 255.51 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 03/17/26 | +2.72% since 03/17/26 | +1.56% since 03/17/26 | ||
| Low | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | ||
| High | 174.79 on 04/17/26 | 62.99 on 04/17/26 | 255.51 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 01/16/26 | +1.03% since 01/16/26 | -1.28% since 01/16/26 | ||
| Low | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | ||
| High | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -7.02% since 10/17/25 | +0.76% since 10/17/25 | -1.79% since 10/17/25 | ||
| Low | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | ||
| High | 190.82 on 10/24/25 | 66.21 on 02/11/26 | 266.58 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,190,010 | 23,484,628 | 16,439,699 | ||
| Shares Outstanding, K | 139,111 | 374,675 | 64,477 | ||
| Annual Sales | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | ||
| Annual Net Income | 1,051,300,000 | 1,120,090,000 | 669,670,000 | ||
| Last Quarter Sales | 767,850,000 | 781,910,000 | 479,630,000 | ||
| Last Quarter Net Income | 164,730,000 | 382,090,000 | 80,570,000 | ||
| 60-Month Beta | 0.75 | 0.73 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 02/05/26 | 1.00 on 02/05/26 | 1.25 on 02/04/26 | ||
| Latest Earnings Date | 04/27/26 | 04/28/26 | 04/28/26 | ||
| Most Recent Dividend | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.15 | 15.16 | 15.55 | ||