Aerovironment Inc (AVAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAV | KTOS | CAE | ||
| Company | Aerovironment Inc | Kratos Defense & Security Inc | Cae Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 172.67 | 61.99 | 26.23 | ||
| High | 174.69 | 62.00 | 26.25 | ||
| Low | 167.38 | 58.75 | 25.69 | ||
| Last | 173.91 | 61.09 | 25.95 | ||
| Change | -0.23 | -0.90 | -0.07 | ||
| Percent Change | -0.13% | -1.45% | -0.27% | ||
| Volume | 499,878 | 1,753,366 | 198,314 | ||
| 20-Day Average Volume | 1,150,698 | 3,916,027 | 627,573 | ||
| Previous | 174.14 | 61.99 | 26.02 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.99 | 55.47 | 26.37 | ||
| 20-Day Raw Stochastic | 47.29% | 73.41% | 37.03% | ||
| 20-Day Relative Strength | 51.30 | 57.54 | 49.03 | ||
| Weighted Alpha | -52.60 | -36.26 | -7.59 | ||
| Today's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.10% since 08/12/26 | -4.87% since 08/12/26 | -6.50% since 08/12/26 | ||
| Low | 167.38 on 08/19/26 | 58.78 on 08/19/26 | 25.69 on 08/19/26 | ||
| High | 207.83 on 08/14/26 | 67.10 on 08/14/26 | 28.89 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +21.17% since 07/17/26 | +31.90% since 07/17/26 | +4.82% since 07/17/26 | ||
| Low | 140.01 on 07/20/26 | 43.09 on 07/30/26 | 24.11 on 07/23/26 | ||
| High | 207.83 on 08/14/26 | 67.10 on 08/14/26 | 28.89 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +7.53% since 05/19/26 | +13.56% since 05/19/26 | -1.63% since 05/19/26 | ||
| Low | 135.20 on 06/25/26 | 43.09 on 07/30/26 | 22.76 on 05/22/26 | ||
| High | 217.77 on 05/28/26 | 67.10 on 08/14/26 | 28.89 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -38.83% since 02/19/26 | -42.54% since 02/19/26 | -12.83% since 02/19/26 | ||
| Low | 135.20 on 06/25/26 | 43.09 on 07/30/26 | 22.76 on 05/22/26 | ||
| High | 303.00 on 03/02/26 | 106.67 on 02/20/26 | 31.03 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,812,878 | 11,636,825 | 8,362,724 | ||
| Shares Outstanding, K | 50,608 | 187,721 | 321,396 | ||
| Annual Sales, $M | 1,976,850,000 | 1,346,800,000 | 3,556,750,000 | ||
| Annual Net Income, $M | -265,120,000 | 22,000,000 | 226,620,000 | ||
| Last Qtr Sales, $M | 641,620,000 | 458,800,000 | 847,550,000 | ||
| Last Qtr Income, $M | -24,100,000 | 4,400,000 | 22,390,000 | ||
| 60-Month Beta | 1.41 | 1.08 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 06/29/26 | 0.21 on 08/04/26 | 0.19 on 08/12/26 | ||
| Latest Earnings Date | 09/08/26 | 11/03/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.082 on 03/12/20 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.90 | 131.85 | 29.82 | ||