Aerovironment Inc (AVAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAV | KTOS | SPR | ||
| Company | Aerovironment Inc | Kratos Defns | Spirit Aerosystems Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 165.92 | 34.31 | 37.40 | ||
| High | 166.49 | 35.25 | 37.84 | ||
| Low | 163.52 | 34.02 | 37.23 | ||
| Last | 164.09 | 35.21 | 37.82 | ||
| Change | -1.40 | +0.82 | +0.37 | ||
| % Change | -0.85% | +2.38% | +0.99% | ||
| Volume | 316,600 | 1,834,900 | 976,100 | ||
| 20-Day Average Volume | 351,765 | 1,875,090 | 1,518,420 | ||
| Previous Close | 165.49 | 34.39 | 37.45 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.45 | 34.18 | 35.94 | ||
| 20-Day Raw Stochastic | 75.78% | 69.46% | 99.20% | ||
| 20-Day Relative Strength | 60.31% | 58.20% | 68.61% | ||
| Weighted Alpha | -22.84 | +72.03 | +25.50 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 05/09/25 | +4.76% since 05/09/25 | +3.05% since 05/09/25 | ||
| Low | 163.52 on 05/16/25 | 32.85 on 05/12/25 | 36.40 on 05/12/25 | ||
| High | 171.44 on 05/12/25 | 35.25 on 05/16/25 | 37.86 on 05/14/25 | ||
| 1-Month | |||||
| %Chg | +14.10% since 04/16/25 | +5.83% since 04/16/25 | +13.81% since 04/16/25 | ||
| Low | 141.09 on 04/21/25 | 31.48 on 04/21/25 | 32.86 on 04/21/25 | ||
| High | 171.44 on 05/12/25 | 36.85 on 05/02/25 | 37.86 on 05/14/25 | ||
| 3-Month | |||||
| %Chg | +4.52% since 02/14/25 | +29.64% since 02/14/25 | +9.59% since 02/14/25 | ||
| Low | 102.25 on 04/07/25 | 23.90 on 02/24/25 | 27.00 on 04/07/25 | ||
| High | 171.44 on 05/12/25 | 36.85 on 05/02/25 | 37.86 on 05/14/25 | ||
| 6-Month | |||||
| %Chg | -17.98% since 11/15/24 | +44.19% since 11/15/24 | +23.19% since 11/15/24 | ||
| Low | 102.25 on 04/07/25 | 23.90 on 02/24/25 | 27.00 on 04/07/25 | ||
| High | 205.05 on 11/20/24 | 36.85 on 05/02/25 | 37.86 on 05/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,630,454 | 5,402,728 | 4,437,005 | ||
| Shares Outstanding, K | 28,219 | 153,443 | 117,319 | ||
| Annual Sales | 716,720,000 | 1,136,300,000 | 6,316,600,000 | ||
| Annual Net Income | 59,670,000 | 16,300,000 | -2,139,000,000 | ||
| Last Quarter Sales | 167,640,000 | 302,600,000 | 1,521,800,000 | ||
| Last Quarter Net Income | -1,750,000 | 4,500,000 | -612,700,000 | ||
| 60-Month Beta | 0.80 | 1.03 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 03/04/25 | 0.12 on 05/07/25 | -4.25 on 05/01/25 | ||
| Latest Earnings Date | 06/25/25 | 05/07/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 09/09/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/09/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 79.18 | 98.26 | 0.00 | ||