Aerovironment Inc (AVAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAV | MOG.A | CAE | ||
| Company | Aerovironment Inc | Moog Inc Cl A | Cae Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 204.68 | 317.27 | 27.42 | ||
| High | 208.65 | 325.45 | 27.98 | ||
| Low | 186.18 | 317.00 | 26.86 | ||
| Latest | 191.42 | 322.75 | 26.88 | ||
| Change | -10.57 | +8.79 | -0.18 | ||
| % Change | -5.23% | +2.80% | -0.67% | ||
| Volume | 1,572,800 | 328,500 | 936,800 | ||
| 20-Day Average Volume | 1,138,585 | 501,735 | 835,360 | ||
| Previous Close | 201.99 | 313.96 | 27.06 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.43 | 303.09 | 26.79 | ||
| 20-Day Raw Stochastic | 45.39% | 93.71% | 52.25% | ||
| 20-Day Relative Strength | 43.05 | 57.58 | 44.36 | ||
| Weighted Alpha | -32.34 | +95.55 | +2.89 | ||
| Today's Opinion | 88% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 04/10/26 | +3.44% since 04/10/26 | -2.15% since 04/10/26 | ||
| Low | 177.00 on 04/13/26 | 305.36 on 04/16/26 | 26.86 on 04/17/26 | ||
| High | 208.65 on 04/17/26 | 325.45 on 04/17/26 | 28.20 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -13.97% since 03/17/26 | +5.12% since 03/17/26 | -4.44% since 03/17/26 | ||
| Low | 174.73 on 04/10/26 | 282.51 on 03/30/26 | 25.43 on 03/30/26 | ||
| High | 222.00 on 03/18/26 | 325.45 on 04/17/26 | 28.20 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -51.28% since 01/16/26 | +10.99% since 01/16/26 | -21.06% since 01/16/26 | ||
| Low | 174.73 on 04/10/26 | 280.00 on 01/30/26 | 25.43 on 03/30/26 | ||
| High | 390.04 on 01/20/26 | 354.20 on 03/02/26 | 34.07 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -45.40% since 10/17/25 | +58.33% since 10/17/25 | -1.90% since 10/17/25 | ||
| Low | 174.73 on 04/10/26 | 192.33 on 11/18/25 | 25.43 on 03/30/26 | ||
| High | 408.25 on 01/16/26 | 354.20 on 03/02/26 | 34.24 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,558,364 | 10,239,563 | 8,648,210 | ||
| Shares Outstanding, K | 49,934 | 31,726 | 321,734 | ||
| Annual Sales | 820,630,000 | 3,860,620,000 | 3,383,570,000 | ||
| Annual Net Income | 43,620,000 | 235,030,000 | 291,290,000 | ||
| Last Quarter Sales | 408,050,000 | 1,100,350,000 | 898,130,000 | ||
| Last Quarter Net Income | -156,550,000 | 78,850,000 | 78,110,000 | ||
| 60-Month Beta | 1.38 | 0.99 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 03/10/26 | 2.63 on 01/30/26 | 0.24 on 02/12/26 | ||
| Latest Earnings Date | 06/23/26 | 04/24/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.300 on 02/17/26 | 0.082 on 03/12/20 | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 67.11 | 33.12 | 30.40 | ||