Grupo Aval Acciones Y Valores S ADR (AVAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAL | AMG | HLNE | ||
| Company | Grupo Aval Acciones Y Valores S ADR | Affiliated Managers Group | Hamilton Lane Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.41 | 292.07 | 92.56 | ||
| High | 4.55 | 305.08 | 94.08 | ||
| Low | 4.36 | 291.71 | 90.29 | ||
| Latest | 4.39 | 295.24 | 91.21 | ||
| Change | -0.01 | +4.17 | -1.35 | ||
| % Change | -0.23% | +1.43% | -1.46% | ||
| Volume | 133,416 | 187,687 | 351,102 | ||
| 20-Day Average Volume | 194,026 | 352,285 | 943,932 | ||
| Previous Close | 4.40 | 291.07 | 92.56 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 292.42 | 97.94 | ||
| 20-Day Raw Stochastic | 22.67% | 59.13% | 18.88% | ||
| 20-Day Relative Strength | 49.17 | 53.38 | 39.87 | ||
| Weighted Alpha | +49.35 | +56.19 | -47.21 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 04/27/26 | +1.59% since 04/27/26 | +1.84% since 04/27/26 | ||
| Low | 4.31 on 04/29/26 | 285.00 on 04/30/26 | 86.47 on 04/29/26 | ||
| High | 4.59 on 04/28/26 | 317.81 on 05/01/26 | 94.94 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 04/02/26 | +11.56% since 04/02/26 | -3.27% since 04/02/26 | ||
| Low | 4.23 on 04/07/26 | 264.01 on 04/06/26 | 86.47 on 04/29/26 | ||
| High | 4.98 on 04/16/26 | 317.81 on 05/01/26 | 111.01 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -6.18% since 02/04/26 | -4.83% since 02/04/26 | -35.40% since 02/04/26 | ||
| Low | 3.35 on 03/03/26 | 254.44 on 04/02/26 | 86.47 on 04/29/26 | ||
| High | 4.98 on 04/16/26 | 334.78 on 02/18/26 | 141.44 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +4.76% since 11/04/25 | +17.81% since 11/04/25 | -25.49% since 11/04/25 | ||
| Low | 3.35 on 03/03/26 | 246.11 on 11/18/25 | 86.47 on 04/29/26 | ||
| High | 5.28 on 01/27/26 | 334.78 on 02/18/26 | 155.66 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,223,566 | 7,729,073 | 5,162,534 | ||
| Shares Outstanding, K | 1,187,174 | 26,554 | 55,775 | ||
| Annual Sales | 6,167,930,000 | 2,074,400,000 | 712,960,000 | ||
| Annual Net Income | 344,370,000 | 716,600,000 | 217,420,000 | ||
| Last Quarter Sales | 707,990,000 | 556,600,000 | 198,590,000 | ||
| Last Quarter Net Income | 68,870,000 | 347,500,000 | 58,370,000 | ||
| 60-Month Beta | 0.60 | 1.14 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/26/26 | 8.23 on 05/01/26 | 1.55 on 02/03/26 | ||
| Earnings Date | 05/11/26 | 05/01/26 | 05/21/26 | ||
| Most Recent Dividend | 0.012 on 05/01/26 | 0.010 on 02/23/26 | 0.540 on 03/20/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/11/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 11.26 | 16.40 | ||