Grupo Aval Acciones Y Valores S ADR (AVAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAL | AMG | VCTR | ||
| Company | Grupo Aval Acciones Y Valores S ADR | Affiliated Managers Group | Victory Capital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.20 | 340.79 | 87.01 | ||
| High | 5.28 | 345.61 | 88.25 | ||
| Low | 5.03 | 337.96 | 86.33 | ||
| Latest | 5.06 | 344.60 | 87.74 | ||
| Change | -0.02 | +7.69 | +2.01 | ||
| % Change | -0.39% | +2.28% | +2.34% | ||
| Volume | 57,000 | 204,000 | 425,300 | ||
| 20-Day Average Volume | 322,770 | 371,290 | 507,970 | ||
| Previous Close | 5.08 | 336.91 | 85.73 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.22 | 344.74 | 86.08 | ||
| 20-Day Raw Stochastic | 22.86% | 62.38% | 72.10% | ||
| 20-Day Relative Strength | 52.38 | 59.58 | 57.74 | ||
| Weighted Alpha | +67.93 | +67.97 | +41.77 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 06/25/26 | +1.33% since 06/25/26 | +6.83% since 06/25/26 | ||
| Low | 4.91 on 06/30/26 | 334.20 on 06/29/26 | 81.41 on 06/29/26 | ||
| High | 5.28 on 07/02/26 | 349.21 on 06/30/26 | 88.25 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 06/02/26 | +10.98% since 06/02/26 | +3.15% since 06/02/26 | ||
| Low | 4.72 on 06/05/26 | 299.81 on 06/03/26 | 81.41 on 06/29/26 | ||
| High | 6.20 on 06/22/26 | 363.89 on 06/15/26 | 90.19 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +16.32% since 04/02/26 | +29.79% since 04/02/26 | +39.42% since 04/02/26 | ||
| Low | 3.92 on 05/15/26 | 264.01 on 04/06/26 | 60.90 on 04/06/26 | ||
| High | 6.20 on 06/22/26 | 363.89 on 06/15/26 | 90.19 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +25.25% since 01/02/26 | +19.30% since 01/02/26 | +36.88% since 01/02/26 | ||
| Low | 3.35 on 03/03/26 | 254.44 on 04/02/26 | 60.90 on 04/06/26 | ||
| High | 6.20 on 06/22/26 | 363.89 on 06/15/26 | 90.19 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,007,100 | 9,101,576 | 5,486,469 | ||
| Shares Outstanding, K | 1,187,174 | 26,412 | 62,531 | ||
| Annual Sales | 6,167,930,000 | 2,074,400,000 | 1,306,130,000 | ||
| Annual Net Income | 344,370,000 | 716,600,000 | 330,060,000 | ||
| Last Quarter Sales | 2,887,770,000 | 544,900,000 | 387,990,000 | ||
| Last Quarter Net Income | 100,950,000 | 110,400,000 | 112,140,000 | ||
| 60-Month Beta | 0.59 | 1.12 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/13/26 | 8.23 on 05/01/26 | 1.82 on 05/06/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.012 on 06/30/26 | 0.010 on 05/11/26 | 0.500 on 06/10/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 05/11/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 11.54 | 12.85 | ||