Grupo Aval Acciones Y Valores S ADR (AVAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAL | VCTR | HLNE | ||
| Company | Grupo Aval Acciones Y Valores S ADR | Victory Capital Holdings Inc Cl A | Hamilton Lane Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.25 | 113.52 | 102.63 | ||
| High | 5.37 | 114.97 | 105.12 | ||
| Low | 5.24 | 112.62 | 102.22 | ||
| Last | 5.33 | 112.70 | 103.90 | ||
| Change | +0.09 | -0.38 | +0.91 | ||
| Percent Change | +1.72% | -0.34% | +0.88% | ||
| Volume | 28,640 | 130,191 | 69,476 | ||
| 20-Day Average Volume | 135,507 | 595,461 | 553,689 | ||
| Previous | 5.24 | 113.08 | 102.99 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.35 | 115.55 | 104.12 | ||
| 20-Day Raw Stochastic | 53.57% | 58.58% | 56.57% | ||
| 20-Day Relative Strength | 53.66 | 59.11 | 58.27 | ||
| Weighted Alpha | +56.82 | +80.78 | -20.91 | ||
| Today's Opinion | 96% Buy | 88% Buy | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 08/26/26 | -4.90% since 08/26/26 | -0.42% since 08/26/26 | ||
| Low | 5.12 on 08/31/26 | 112.59 on 09/01/26 | 102.40 on 09/02/26 | ||
| High | 5.44 on 08/28/26 | 123.55 on 08/28/26 | 109.88 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 07/31/26 | +15.85% since 07/31/26 | +17.90% since 07/31/26 | ||
| Low | 5.05 on 08/10/26 | 98.18 on 08/03/26 | 90.00 on 08/03/26 | ||
| High | 5.61 on 08/26/26 | 123.55 on 08/28/26 | 109.88 on 08/31/26 | ||
| 3-Month | |||||
| %Chg | +8.30% since 06/02/26 | +34.88% since 06/02/26 | +23.53% since 06/02/26 | ||
| Low | 4.63 on 07/28/26 | 81.41 on 06/29/26 | 71.88 on 06/24/26 | ||
| High | 6.20 on 06/22/26 | 123.55 on 08/28/26 | 109.88 on 08/31/26 | ||
| 6-Month | |||||
| %Chg | +41.53% since 03/02/26 | +66.28% since 03/02/26 | -1.88% since 03/02/26 | ||
| Low | 3.35 on 03/03/26 | 60.90 on 04/06/26 | 71.88 on 06/24/26 | ||
| High | 6.20 on 06/22/26 | 123.55 on 08/28/26 | 111.01 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,220,791 | 6,955,550 | 5,719,447 | ||
| Shares Outstanding, K | 1,187,174 | 61,510 | 55,534 | ||
| Annual Sales, $M | 6,167,930,000 | 1,306,130,000 | 758,990,000 | ||
| Annual Net Income, $M | 344,370,000 | 330,060,000 | 249,180,000 | ||
| Last Qtr Sales, $M | 3,095,550,000 | 435,360,000 | 275,330,000 | ||
| Last Qtr Income, $M | 173,220,000 | 139,400,000 | 80,460,000 | ||
| 60-Month Beta | 0.57 | 1.09 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/12/26 | 2.21 on 08/05/26 | 1.94 on 08/04/26 | ||
| Latest Earnings Date | 11/12/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | 0.012 on 08/31/26 | 0.500 on 06/10/26 | 0.600 on 06/18/26 | ||
| Next Ex-Dividend Date | 09/30/26 | 09/10/26 | 09/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 16.39 | 16.69 | ||