Aveanna Healthcare Holdings Inc (AVAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAH | ADUS | PNTG | ||
| Company | Aveanna Healthcare Holdings Inc | Addus Homecare Corp | The Pennant Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.56 | 98.26 | 31.01 | ||
| High | 6.77 | 102.80 | 32.00 | ||
| Low | 6.54 | 98.08 | 30.89 | ||
| Latest | 6.63 | 99.76 | 31.08 | ||
| Change | +0.02 | +0.20 | -0.22 | ||
| % Change | +0.30% | +0.20% | -0.70% | ||
| Volume | 383,864 | 254,993 | 66,164 | ||
| 20-Day Average Volume | 1,120,425 | 241,106 | 187,038 | ||
| Previous Close | 6.61 | 99.56 | 31.30 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.59 | 95.05 | 30.59 | ||
| 20-Day Raw Stochastic | 57.41% | 82.37% | 77.43% | ||
| 20-Day Relative Strength | 46.16 | 55.80 | 51.58 | ||
| Weighted Alpha | -15.59 | -11.32 | +14.47 | ||
| Today's Opinion | 96% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 04/27/26 | +2.61% since 04/27/26 | +0.81% since 04/27/26 | ||
| Low | 6.35 on 04/30/26 | 95.09 on 04/30/26 | 30.12 on 04/30/26 | ||
| High | 6.82 on 04/28/26 | 102.80 on 05/04/26 | 32.00 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 04/02/26 | +9.95% since 04/02/26 | +4.99% since 04/02/26 | ||
| Low | 6.12 on 04/13/26 | 90.89 on 04/13/26 | 28.19 on 04/22/26 | ||
| High | 6.93 on 04/17/26 | 102.80 on 05/04/26 | 32.00 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -16.01% since 02/04/26 | -4.64% since 02/04/26 | +7.68% since 02/04/26 | ||
| Low | 5.93 on 03/19/26 | 90.89 on 04/13/26 | 28.19 on 04/22/26 | ||
| High | 8.10 on 02/05/26 | 118.22 on 02/23/26 | 35.00 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -29.27% since 11/04/25 | -10.27% since 11/04/25 | +23.18% since 11/04/25 | ||
| Low | 5.93 on 03/19/26 | 90.89 on 04/13/26 | 22.25 on 11/06/25 | ||
| High | 9.85 on 01/15/26 | 121.96 on 11/26/25 | 35.00 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,741 | 1,858,288 | 1,094,029 | ||
| Shares Outstanding, K | 217,510 | 18,665 | 34,953 | ||
| Annual Sales | 2,433,200,000 | 1,422,530,000 | 947,710,000 | ||
| Annual Net Income | 225,030,000 | 95,910,000 | 29,580,000 | ||
| Last Quarter Sales | 662,480,000 | 373,080,000 | 289,320,000 | ||
| Last Quarter Net Income | 178,750,000 | 29,780,000 | 8,640,000 | ||
| 60-Month Beta | 1.93 | 0.93 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/19/26 | 1.77 on 02/23/26 | 0.34 on 02/25/26 | ||
| Earnings Date | 05/14/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 17.46 | 31.96 | ||