Aveanna Healthcare Holdings Inc (AVAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAH | ASTH | ADUS | ||
| Company | Aveanna Healthcare Holdings Inc | Astrana Health Inc | Addus Homecare Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.91 | 49.42 | 102.48 | ||
| High | 9.31 | 51.60 | 105.72 | ||
| Low | 8.80 | 48.70 | 102.48 | ||
| Latest | 9.10 | 49.17 | 105.17 | ||
| Change | +0.24 | -0.64 | +2.92 | ||
| % Change | +2.71% | -1.28% | +2.86% | ||
| Volume | 2,548,200 | 1,051,900 | 296,500 | ||
| 20-Day Average Volume | 2,243,780 | 812,010 | 258,750 | ||
| Previous Close | 8.86 | 49.81 | 102.25 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 41.26 | 95.52 | ||
| 20-Day Raw Stochastic | 92.27% | 84.43% | 96.75% | ||
| 20-Day Relative Strength | 74.69 | 79.09 | 69.82 | ||
| Weighted Alpha | +45.08 | +113.61 | -4.16 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 06/25/26 | +13.03% since 06/25/26 | +8.58% since 06/25/26 | ||
| Low | 8.42 on 06/30/26 | 42.50 on 06/26/26 | 95.67 on 06/26/26 | ||
| High | 9.31 on 07/02/26 | 51.60 on 07/02/26 | 105.72 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +40.65% since 06/02/26 | +33.22% since 06/02/26 | +16.27% since 06/02/26 | ||
| Low | 6.53 on 06/04/26 | 35.99 on 06/10/26 | 87.95 on 06/03/26 | ||
| High | 9.31 on 07/02/26 | 51.60 on 07/02/26 | 105.72 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +42.63% since 04/02/26 | +96.29% since 04/02/26 | +14.83% since 04/02/26 | ||
| Low | 6.12 on 04/13/26 | 24.87 on 04/06/26 | 87.95 on 06/03/26 | ||
| High | 9.31 on 07/02/26 | 51.60 on 07/02/26 | 105.72 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +12.62% since 01/02/26 | +94.96% since 01/02/26 | -1.32% since 01/02/26 | ||
| Low | 5.93 on 03/19/26 | 18.08 on 02/12/26 | 87.95 on 06/03/26 | ||
| High | 9.85 on 01/15/26 | 51.60 on 07/02/26 | 118.22 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,981,571 | 2,739,555 | 1,962,998 | ||
| Shares Outstanding, K | 217,755 | 55,716 | 18,665 | ||
| Annual Sales | 2,433,200,000 | 3,181,770,000 | 1,422,530,000 | ||
| Annual Net Income | 225,030,000 | 22,490,000 | 95,910,000 | ||
| Last Quarter Sales | 647,920,000 | 965,100,000 | 363,610,000 | ||
| Last Quarter Net Income | 41,650,000 | 14,440,000 | 25,070,000 | ||
| 60-Month Beta | 1.89 | 0.89 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/14/26 | 0.74 on 05/07/26 | 1.62 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 33.66 | 18.03 | ||