Aveanna Healthcare Holdings Inc (AVAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAH | ADUS | ASTH | ||
| Company | Aveanna Healthcare Holdings Inc | Addus Homecare Corp | Astrana Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.65 | 98.85 | 23.50 | ||
| High | 6.65 | 100.72 | 24.17 | ||
| Low | 6.46 | 97.79 | 23.00 | ||
| Latest | 6.61 | 99.31 | 24.02 | ||
| Change | -0.10 | -0.47 | +0.21 | ||
| % Change | -1.49% | -0.47% | +0.88% | ||
| Volume | 1,038,000 | 225,900 | 335,100 | ||
| 20-Day Average Volume | 1,303,210 | 241,915 | 577,310 | ||
| Previous Close | 6.71 | 99.78 | 23.81 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 102.44 | 23.88 | ||
| 20-Day Raw Stochastic | 42.77% | 14.52% | 64.32% | ||
| 20-Day Relative Strength | 37.09 | 40.05 | 52.30 | ||
| Weighted Alpha | -15.79 | -6.09 | -27.90 | ||
| Today's Opinion | 72% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.51% since 03/17/26 | -2.18% since 03/17/26 | -3.15% since 03/17/26 | ||
| Low | 5.93 on 03/19/26 | 97.79 on 03/24/26 | 23.00 on 03/24/26 | ||
| High | 7.18 on 03/19/26 | 103.08 on 03/19/26 | 25.41 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -6.37% since 02/24/26 | -5.60% since 02/24/26 | +24.97% since 02/24/26 | ||
| Low | 5.93 on 03/19/26 | 97.79 on 03/24/26 | 19.32 on 02/25/26 | ||
| High | 7.52 on 03/02/26 | 108.26 on 02/26/26 | 26.63 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -24.11% since 12/24/25 | -10.56% since 12/24/25 | -4.38% since 12/24/25 | ||
| Low | 5.93 on 03/19/26 | 97.79 on 03/24/26 | 18.08 on 02/12/26 | ||
| High | 9.85 on 01/15/26 | 118.22 on 02/23/26 | 29.33 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -20.93% since 09/24/25 | -15.00% since 09/24/25 | -14.46% since 09/24/25 | ||
| Low | 5.93 on 03/19/26 | 97.79 on 03/24/26 | 18.08 on 02/12/26 | ||
| High | 10.32 on 10/21/25 | 124.43 on 11/04/25 | 34.80 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,741 | 1,851,535 | 1,335,608 | ||
| Shares Outstanding, K | 217,510 | 18,644 | 55,604 | ||
| Annual Sales | 2,433,200,000 | 1,422,530,000 | 3,181,770,000 | ||
| Annual Net Income | 225,030,000 | 95,910,000 | 22,490,000 | ||
| Last Quarter Sales | 662,480,000 | 373,080,000 | 950,520,000 | ||
| Last Quarter Net Income | 178,750,000 | 29,780,000 | 6,000,000 | ||
| 60-Month Beta | 2.07 | 0.92 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/19/26 | 1.77 on 02/23/26 | 0.54 on 03/02/26 | ||
| Latest Earnings Date | 05/14/26 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 17.98 | 27.06 | ||