Aveanna Healthcare Holdings Inc (AVAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAH | ADUS | PNTG | ||
| Company | Aveanna Healthcare Holdings Inc | Addus Homecare Corp | The Pennant Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.64 | 93.08 | 34.99 | ||
| High | 7.67 | 93.25 | 35.90 | ||
| Low | 7.30 | 91.05 | 33.81 | ||
| Latest | 7.33 | 92.65 | 33.92 | ||
| Change | -0.34 | -0.61 | -0.67 | ||
| % Change | -4.43% | -0.65% | -1.94% | ||
| Volume | 1,433,900 | 173,100 | 182,600 | ||
| 20-Day Average Volume | 1,668,585 | 292,240 | 268,520 | ||
| Previous Close | 7.67 | 93.26 | 34.59 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.00 | 96.08 | 33.67 | ||
| 20-Day Raw Stochastic | 55.68% | 21.03% | 54.41% | ||
| 20-Day Relative Strength | 55.47 | 43.13 | 53.87 | ||
| Weighted Alpha | -1.40 | -21.26 | +29.80 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 05/15/26 | +1.84% since 05/15/26 | -4.59% since 05/15/26 | ||
| Low | 7.30 on 05/22/26 | 90.57 on 05/18/26 | 33.81 on 05/22/26 | ||
| High | 8.11 on 05/18/26 | 94.58 on 05/19/26 | 36.42 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +13.29% since 04/22/26 | -2.24% since 04/22/26 | +15.49% since 04/22/26 | ||
| Low | 6.29 on 04/24/26 | 89.76 on 05/15/26 | 29.13 on 04/24/26 | ||
| High | 8.11 on 05/18/26 | 103.50 on 05/11/26 | 37.54 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 02/20/26 | -19.77% since 02/20/26 | +4.95% since 02/20/26 | ||
| Low | 5.93 on 03/19/26 | 89.76 on 05/15/26 | 28.19 on 04/22/26 | ||
| High | 8.11 on 05/18/26 | 118.22 on 02/23/26 | 37.54 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -16.13% since 11/21/25 | -17.79% since 11/21/25 | +27.18% since 11/21/25 | ||
| Low | 5.93 on 03/19/26 | 89.76 on 05/15/26 | 26.40 on 11/24/25 | ||
| High | 9.85 on 01/15/26 | 121.96 on 11/26/25 | 37.54 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,596,144 | 1,729,312 | 1,179,331 | ||
| Shares Outstanding, K | 217,755 | 18,665 | 34,768 | ||
| Annual Sales | 2,433,200,000 | 1,422,530,000 | 947,710,000 | ||
| Annual Net Income | 225,030,000 | 95,910,000 | 29,580,000 | ||
| Last Quarter Sales | 647,920,000 | 363,610,000 | 285,360,000 | ||
| Last Quarter Net Income | 41,650,000 | 25,070,000 | 8,520,000 | ||
| 60-Month Beta | 1.93 | 0.92 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/14/26 | 1.62 on 05/04/26 | 0.32 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 16.45 | 33.58 | ||