Aveanna Healthcare Holdings Inc (AVAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAH | OPCH | ASTH | ||
| Company | Aveanna Healthcare Holdings Inc | Option Care Health Inc | Astrana Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.91 | 24.07 | 37.69 | ||
| High | 12.52 | 24.17 | 40.90 | ||
| Low | 11.38 | 23.88 | 37.69 | ||
| Last | 12.32 | 23.94 | 40.81 | ||
| Change | +1.03 | -0.13 | +3.02 | ||
| Percent Change | +9.12% | -0.52% | +7.99% | ||
| Volume | 7,334,200 | 967,000 | 539,500 | ||
| 20-Day Average Volume | 2,574,550 | 2,605,765 | 574,430 | ||
| Previous | 11.29 | 24.07 | 37.79 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.70 | 23.00 | 38.09 | ||
| 20-Day Raw Stochastic | 94.69% | 76.28% | 58.00% | ||
| 20-Day Relative Strength | 74.68 | 57.94 | 53.07 | ||
| Weighted Alpha | +75.13 | -4.91 | +50.00 | ||
| Today's Opinion | 88% Buy | 24% Sell | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.82% since 08/07/26 | +0.65% since 08/07/26 | +14.12% since 08/07/26 | ||
| Low | 8.76 on 08/12/26 | 23.53 on 08/12/26 | 34.11 on 08/11/26 | ||
| High | 12.52 on 08/14/26 | 24.70 on 08/10/26 | 40.90 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +31.91% since 07/14/26 | +12.15% since 07/14/26 | -16.71% since 07/14/26 | ||
| Low | 8.76 on 08/12/26 | 20.68 on 07/23/26 | 33.92 on 08/06/26 | ||
| High | 12.52 on 08/14/26 | 24.96 on 07/29/26 | 49.08 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +65.59% since 05/14/26 | +20.03% since 05/14/26 | +4.21% since 05/14/26 | ||
| Low | 6.45 on 06/02/26 | 19.43 on 05/19/26 | 33.92 on 08/06/26 | ||
| High | 12.52 on 08/14/26 | 24.96 on 07/29/26 | 51.60 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +55.36% since 02/13/26 | -32.40% since 02/13/26 | +117.31% since 02/13/26 | ||
| Low | 5.93 on 03/19/26 | 18.01 on 04/30/26 | 18.59 on 02/17/26 | ||
| High | 12.52 on 08/14/26 | 36.47 on 02/23/26 | 51.60 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,682,742 | 3,586,602 | 2,274,627 | ||
| Shares Outstanding, K | 217,755 | 149,785 | 55,737 | ||
| Annual Sales, $M | 2,433,200,000 | 5,649,520,000 | 3,181,770,000 | ||
| Annual Net Income, $M | 225,030,000 | 207,590,000 | 22,490,000 | ||
| Last Qtr Sales, $M | 647,920,000 | 1,442,400,000 | 972,520,000 | ||
| Last Qtr Income, $M | 41,650,000 | 53,910,000 | 19,740,000 | ||
| 60-Month Beta | 1.90 | 0.65 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/14/26 | 0.45 on 07/29/26 | 0.40 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 15.23 | 22.36 | ||