Aveanna Healthcare Holdings Inc (AVAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAH | ADUS | PNTG | ||
| Company | Aveanna Healthcare Holdings Inc | Addus Homecare Corp | The Pennant Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.24 | 113.03 | 39.88 | ||
| High | 9.69 | 115.21 | 41.56 | ||
| Low | 9.23 | 112.55 | 39.50 | ||
| Latest | 9.65 | 114.72 | 41.17 | ||
| Change | +0.57 | +2.80 | +1.36 | ||
| % Change | +6.28% | +2.50% | +3.42% | ||
| Volume | 1,052,694 | 51,844 | 46,234 | ||
| 20-Day Average Volume | 2,263,607 | 280,304 | 341,405 | ||
| Previous Close | 9.08 | 111.92 | 39.81 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.39 | 107.86 | 39.62 | ||
| 20-Day Raw Stochastic | 76.09% | 89.34% | 83.47% | ||
| 20-Day Relative Strength | 62.92 | 69.37 | 64.33 | ||
| Weighted Alpha | +72.21 | +9.33 | +84.26 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/17/26 | -0.06% since 07/17/26 | -1.55% since 07/17/26 | ||
| Low | 9.00 on 07/23/26 | 109.33 on 07/21/26 | 39.50 on 07/24/26 | ||
| High | 9.90 on 07/20/26 | 116.50 on 07/20/26 | 42.55 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +13.87% since 06/24/26 | +17.75% since 06/24/26 | +19.43% since 06/24/26 | ||
| Low | 8.38 on 06/25/26 | 95.67 on 06/26/26 | 34.27 on 06/25/26 | ||
| High | 10.03 on 07/16/26 | 116.69 on 07/17/26 | 42.55 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +47.25% since 04/24/26 | +19.58% since 04/24/26 | +37.62% since 04/24/26 | ||
| Low | 6.35 on 04/30/26 | 87.95 on 06/03/26 | 29.60 on 04/27/26 | ||
| High | 10.03 on 07/16/26 | 116.69 on 07/17/26 | 42.55 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +11.12% since 01/23/26 | +3.70% since 01/23/26 | +35.28% since 01/23/26 | ||
| Low | 5.93 on 03/19/26 | 87.95 on 06/03/26 | 26.67 on 01/29/26 | ||
| High | 10.03 on 07/16/26 | 118.22 on 02/23/26 | 42.55 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,977,216 | 2,088,987 | 1,384,114 | ||
| Shares Outstanding, K | 217,755 | 18,665 | 34,768 | ||
| Annual Sales | 2,433,200,000 | 1,422,530,000 | 947,710,000 | ||
| Annual Net Income | 225,030,000 | 95,910,000 | 29,580,000 | ||
| Last Quarter Sales | 647,920,000 | 363,610,000 | 285,360,000 | ||
| Last Quarter Net Income | 41,650,000 | 25,070,000 | 8,520,000 | ||
| 60-Month Beta | 1.89 | 0.88 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/14/26 | 1.62 on 05/04/26 | 0.32 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 19.65 | 39.27 | ||