Aveanna Healthcare Holdings Inc (AVAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAH | ASTH | USPH | ||
| Company | Aveanna Healthcare Holdings Inc | Astrana Health Inc | U.S. Physical Therapy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.57 | 28.88 | 78.47 | ||
| High | 6.78 | 29.97 | 79.48 | ||
| Low | 6.53 | 28.85 | 77.56 | ||
| Latest | 6.60 | 29.45 | 77.37 | ||
| Change | +0.17 | +0.57 | -0.97 | ||
| % Change | +2.64% | +1.97% | -1.24% | ||
| Volume | 543,329 | 207,479 | 57,996 | ||
| 20-Day Average Volume | 1,310,184 | 392,381 | 148,305 | ||
| Previous Close | 6.43 | 28.88 | 78.34 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 25.63 | 75.39 | ||
| 20-Day Raw Stochastic | 56.40% | 97.85% | 75.19% | ||
| 20-Day Relative Strength | 45.12 | 68.33 | 48.88 | ||
| Weighted Alpha | -4.31 | -3.35 | +4.51 | ||
| Today's Opinion | 72% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 04/07/26 | +7.46% since 04/07/26 | +3.61% since 04/07/26 | ||
| Low | 6.12 on 04/13/26 | 26.92 on 04/09/26 | 74.68 on 04/13/26 | ||
| High | 6.81 on 04/08/26 | 29.97 on 04/14/26 | 79.48 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -4.67% since 03/13/26 | +22.92% since 03/13/26 | +0.96% since 03/13/26 | ||
| Low | 5.93 on 03/19/26 | 23.00 on 03/24/26 | 71.76 on 04/02/26 | ||
| High | 7.18 on 03/19/26 | 29.97 on 04/14/26 | 79.48 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -28.96% since 01/14/26 | +16.12% since 01/14/26 | -9.72% since 01/14/26 | ||
| Low | 5.93 on 03/19/26 | 18.08 on 02/12/26 | 71.76 on 04/02/26 | ||
| High | 9.85 on 01/15/26 | 29.97 on 04/14/26 | 90.94 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -28.81% since 10/14/25 | +0.57% since 10/14/25 | -14.74% since 10/14/25 | ||
| Low | 5.93 on 03/19/26 | 18.08 on 02/12/26 | 66.67 on 11/19/25 | ||
| High | 10.32 on 10/21/25 | 34.80 on 10/28/25 | 93.50 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,398,589 | 1,605,844 | 1,184,736 | ||
| Shares Outstanding, K | 217,510 | 55,604 | 15,123 | ||
| Annual Sales | 2,433,200,000 | 3,181,770,000 | 780,990,000 | ||
| Annual Net Income | 225,030,000 | 22,490,000 | 39,580,000 | ||
| Last Quarter Sales | 662,480,000 | 950,520,000 | 202,730,000 | ||
| Last Quarter Net Income | 178,750,000 | 6,000,000 | 8,960,000 | ||
| 60-Month Beta | 2.08 | 0.77 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/19/26 | 0.54 on 03/02/26 | 0.67 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.460 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 31.40 | 29.19 | ||