Avista Corp (AVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVA | MGEE | PAM | ||
| Company | Avista Corp | Mge Energy Inc | Pampa Energia S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.75 | 78.01 | 44.26 | ||
| High | 36.12 | 79.45 | 45.55 | ||
| Low | 35.61 | 78.01 | 44.17 | ||
| Last | 35.72 | 78.50 | 44.84 | ||
| Change | +0.17 | +0.90 | +0.80 | ||
| % Change | +0.48% | +1.16% | +1.82% | ||
| Volume | 518,273 | 157,515 | 141,085 | ||
| 20-Day Average Volume | 433,054 | 183,186 | 392,284 | ||
| Previous Close | 35.55 | 77.60 | 44.04 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.77 | 77.25 | 44.22 | ||
| 20-Day Raw Stochastic | 87.32% | 81.78% | 53.95% | ||
| 20-Day Relative Strength | 59.02% | 57.81% | 53.19% | ||
| Weighted Alpha | -13.23 | -3.24 | +21.32 | ||
| Today's Opinion | 72% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 04/22/24 | +1.42% since 04/22/24 | -3.05% since 04/22/24 | ||
| Low | 35.20 on 04/24/24 | 74.54 on 04/25/24 | 42.48 on 04/25/24 | ||
| High | 36.12 on 04/29/24 | 79.48 on 04/25/24 | 46.78 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +2.00% since 03/28/24 | -0.28% since 03/28/24 | +3.94% since 03/28/24 | ||
| Low | 33.00 on 04/16/24 | 73.61 on 04/16/24 | 40.88 on 04/16/24 | ||
| High | 36.12 on 04/29/24 | 79.59 on 04/09/24 | 48.22 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +4.41% since 01/29/24 | +19.03% since 01/29/24 | -8.66% since 01/29/24 | ||
| Low | 31.91 on 02/13/24 | 61.94 on 03/01/24 | 38.15 on 03/12/24 | ||
| High | 36.12 on 04/29/24 | 82.38 on 03/06/24 | 49.60 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +12.22% since 10/27/23 | +11.24% since 10/27/23 | +15.27% since 10/27/23 | ||
| Low | 31.57 on 10/31/23 | 61.94 on 03/01/24 | 32.91 on 11/09/23 | ||
| High | 37.00 on 12/14/23 | 82.38 on 03/06/24 | 52.17 on 12/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,778,659 | 2,807,257 | 2,401,986 | ||
| Shares Outstanding, K | 78,162 | 36,176 | 54,541 | ||
| Annual Sales | 1,751,550,000 | 690,430,000 | 1,732,000,000 | ||
| Annual Net Income | 171,180,000 | 117,700,000 | 302,000,000 | ||
| Last Quarter Sales | 517,360,000 | 164,650,000 | 362,000,000 | ||
| Last Quarter Net Income | 84,130,000 | 20,080,000 | -155,000,000 | ||
| 60-Month Beta | 0.50 | 0.72 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/21/24 | 0.55 on 02/21/24 | -2.90 on 03/06/24 | ||
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | 0.475 on 02/22/24 | 0.428 on 02/29/24 | 0.075 on 01/12/12 | ||
| Next Ex-Dividends Date | 02/22/24 | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.96 | 24.22 | 8.02 | ||