Avista Corp (AVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVA | KEN | MGEE | ||
| Company | Avista Corp | Kenon Holdings Ltd | Mge Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.94 | 70.81 | 82.18 | ||
| High | 42.20 | 71.14 | 82.64 | ||
| Low | 41.54 | 69.29 | 81.40 | ||
| Latest | 41.70 | 69.67 | 81.78 | ||
| Change | -0.35 | +0.30 | -0.64 | ||
| % Change | -0.83% | +0.43% | -0.78% | ||
| Volume | 165,775 | 12,747 | 49,790 | ||
| 20-Day Average Volume | 503,518 | 22,617 | 229,326 | ||
| Previous Close | 42.05 | 69.37 | 82.42 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.54 | 67.74 | 81.88 | ||
| 20-Day Raw Stochastic | 47.10% | 70.92% | 50.69% | ||
| 20-Day Relative Strength | 51.71 | 46.86 | 55.84 | ||
| Weighted Alpha | +10.59 | +33.51 | -0.40 | ||
| Today's Opinion | 100% Buy | 56% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/20/26 | +3.21% since 07/20/26 | +0.70% since 07/20/26 | ||
| Low | 41.31 on 07/21/26 | 67.87 on 07/23/26 | 80.08 on 07/21/26 | ||
| High | 42.57 on 07/24/26 | 71.14 on 07/27/26 | 83.84 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 06/26/26 | +5.48% since 06/26/26 | +2.63% since 06/26/26 | ||
| Low | 40.51 on 07/01/26 | 65.08 on 07/13/26 | 78.37 on 06/29/26 | ||
| High | 43.10 on 07/17/26 | 71.27 on 07/06/26 | 85.29 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.66% since 04/27/26 | -17.21% since 04/27/26 | +1.01% since 04/27/26 | ||
| Low | 39.06 on 06/17/26 | 65.06 on 06/23/26 | 72.16 on 06/01/26 | ||
| High | 43.10 on 07/17/26 | 95.93 on 05/05/26 | 85.29 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +1.88% since 01/27/26 | -8.17% since 01/27/26 | +3.49% since 01/27/26 | ||
| Low | 38.17 on 03/20/26 | 65.06 on 06/23/26 | 72.16 on 06/01/26 | ||
| High | 43.50 on 02/17/26 | 95.93 on 05/05/26 | 85.29 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,474,928 | 3,614,732 | 3,029,430 | ||
| Shares Outstanding, K | 82,638 | 52,108 | 36,756 | ||
| Annual Sales | 1,964,000,000 | 871,930,000 | 743,650,000 | ||
| Annual Net Income | 193,000,000 | 66,270,000 | 135,890,000 | ||
| Last Quarter Sales | 570,000,000 | 317,000,000 | 242,700,000 | ||
| Last Quarter Net Income | 92,000,000 | 26,000,000 | 48,480,000 | ||
| 60-Month Beta | 0.25 | 1.11 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/05/26 | 0.49 on 06/01/26 | 1.32 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 08/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.493 on 05/19/26 | 3.850 on 04/13/26 | 0.475 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 04/13/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 0.00 | 21.13 | ||