Aviva Plc (AV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AV | MFC | SLF | RGA | LNC |
| Company | Aviva Plc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.90 | 35.59 | 58.92 | 198.65 | 44.89 |
| High | 11.90 | 35.86 | 59.80 | 202.24 | 46.30 |
| Low | 11.67 | 35.45 | 58.87 | 196.63 | 44.89 |
| Latest | 11.69 | 35.77 | 59.53 | 202.33 | 46.32 |
| Change | -0.19 | +0.28 | +0.71 | +4.66 | +1.30 |
| % Change | -1.60% | +0.79% | +1.21% | +2.36% | +2.89% |
| Volume | 991,200 | 807,874 | 194,559 | 222,907 | 824,717 |
| 20-Day Average Volume | 345,810 | 2,718,620 | 509,427 | 381,102 | 1,534,422 |
| Previous Close | 11.88 | 35.49 | 58.82 | 197.67 | 45.02 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 34.79 | 58.77 | 190.45 | 41.53 |
| 20-Day Raw Stochastic | 43.70% | 98.09% | 85.51% | 99.72% | 99.91% |
| 20-Day Relative Strength | 51.62 | 66.89 | 51.39 | 62.32 | 72.54 |
| Weighted Alpha | -16.80 | +21.61 | -0.69 | -0.73 | +48.81 |
| Today's Opinion | N/A | 100% Buy | 56% Sell | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 12/15/16 | +1.56% since 12/04/25 | +3.20% since 12/04/25 | +4.95% since 12/04/25 | +8.82% since 12/04/25 |
| Low | 11.67 on 12/22/16 | 34.83 on 12/08/25 | 57.96 on 12/05/25 | 186.74 on 12/08/25 | 42.14 on 12/08/25 |
| High | 11.98 on 12/16/16 | 35.86 on 12/11/25 | 59.80 on 12/11/25 | 202.19 on 12/11/25 | 46.30 on 12/11/25 |
| 1-Month | |||||
| %Chg | +1.92% since 11/22/16 | +6.77% since 11/11/25 | +2.78% since 11/11/25 | +8.73% since 11/11/25 | +12.31% since 11/11/25 |
| Low | 11.17 on 12/02/16 | 33.24 on 11/18/25 | 57.22 on 12/02/25 | 182.73 on 11/18/25 | 38.60 on 11/18/25 |
| High | 12.36 on 12/08/16 | 35.86 on 12/11/25 | 59.98 on 11/25/25 | 202.19 on 12/11/25 | 46.30 on 12/11/25 |
| 3-Month | |||||
| %Chg | -1.35% since 09/22/16 | +12.65% since 09/11/25 | -0.05% since 09/11/25 | +3.82% since 09/11/25 | +9.83% since 09/11/25 |
| Low | 10.53 on 11/04/16 | 30.52 on 09/25/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 37.99 on 10/16/25 |
| High | 12.36 on 12/08/16 | 35.86 on 12/11/25 | 62.71 on 10/08/25 | 202.19 on 12/11/25 | 46.30 on 12/11/25 |
| 6-Month | |||||
| %Chg | -9.80% since 06/22/16 | +11.87% since 06/11/25 | -7.91% since 06/11/25 | +1.96% since 06/11/25 | +40.03% since 06/11/25 |
| Low | 9.11 on 07/06/16 | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | 31.69 on 06/23/25 |
| High | 13.29 on 06/23/16 | 35.86 on 12/11/25 | 66.81 on 06/30/25 | 202.19 on 12/11/25 | 46.30 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,107,360 | 59,669,408 | 32,683,450 | 12,989,684 | 8,551,054 |
| Shares Outstanding, K | 2,029,100 | 1,681,302 | 555,652 | 65,714 | 189,939 |
| Annual Sales | 36,001,840,000 | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 18,442,000,000 |
| Annual Net Income | 1,403,620,000 | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 3,275,000,000 |
| Last Quarter Sales | N/A | 12,759,870,000 | 5,995,930,000 | 6,204,000,000 | 4,555,000,000 |
| Last Quarter Net Income | N/A | 1,298,640,000 | 851,480,000 | 253,000,000 | 445,000,000 |
| 60-Month Beta | 1.20 | 0.83 | 0.87 | 0.55 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.37 on 10/30/25 | 2.04 on 10/30/25 |
| Latest Earnings Date | 12/31/69 | 02/18/26 | 02/11/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | 0.175 on 10/05/16 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | 0.450 on 10/10/25 |
| Next Ex-Dividends Date | 10/05/16 | 11/26/25 | 11/26/25 | 11/10/25 | 01/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.90 | 11.56 | 8.88 | 5.45 |