Aviva Plc
(AV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AV | SLF | RGA | ||
| Company | Aviva Plc | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.90 | 63.50 | 198.34 | ||
| High | 11.90 | 63.93 | 199.50 | ||
| Low | 11.67 | 63.27 | 196.04 | ||
| Latest | 11.69 | 63.79 | 199.40 | ||
| Change | -0.19 | +0.74 | +2.66 | ||
| % Change | -1.60% | +1.17% | +1.35% | ||
| Volume | 991,200 | 564,098 | 377,984 | ||
| 20-Day Average Volume | 345,810 | 405,580 | 358,744 | ||
| Previous Close | 11.88 | 63.05 | 196.74 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 62.80 | 198.97 | ||
| 20-Day Raw Stochastic | 43.70% | 88.77% | 46.84% | ||
| 20-Day Relative Strength | 51.62 | 60.81 | 52.47 | ||
| Weighted Alpha | -16.80 | +11.69 | -6.79 | ||
| Today's Opinion | N/A | 88% Buy | 72% Buy | ||
| Previous Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 12/15/16 | +1.97% since 01/22/26 | +1.65% since 01/22/26 | ||
| Low | 11.67 on 12/22/16 | 62.31 on 01/23/26 | 192.40 on 01/23/26 | ||
| High | 11.98 on 12/16/16 | 64.11 on 01/26/26 | 199.50 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 11/22/16 | +1.59% since 12/29/25 | -2.71% since 12/29/25 | ||
| Low | 11.17 on 12/02/16 | 61.30 on 01/13/26 | 192.40 on 01/23/26 | ||
| High | 12.36 on 12/08/16 | 64.11 on 01/26/26 | 207.34 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 09/22/16 | +3.34% since 10/29/25 | +5.16% since 10/29/25 | ||
| Low | 10.53 on 11/04/16 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | ||
| High | 12.36 on 12/08/16 | 64.11 on 01/26/26 | 209.08 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -9.80% since 06/22/16 | +2.82% since 07/29/25 | +2.89% since 07/29/25 | ||
| Low | 9.11 on 07/06/16 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | ||
| High | 13.29 on 06/23/16 | 64.11 on 01/26/26 | 209.08 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,107,360 | 34,917,088 | 12,928,570 | ||
| Shares Outstanding, K | 2,029,100 | 553,800 | 65,714 | ||
| Annual Sales | 36,001,840,000 | 24,194,330,000 | 22,107,000,000 | ||
| Annual Net Income | 1,403,620,000 | 2,314,200,000 | 717,000,000 | ||
| Last Quarter Sales | N/A | 5,995,930,000 | 6,204,000,000 | ||
| Last Quarter Net Income | N/A | 851,480,000 | 253,000,000 | ||
| 60-Month Beta | 1.20 | 0.87 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 11/05/25 | 6.37 on 10/30/25 | ||
| Latest Earnings Date | 12/31/69 | 02/11/26 | 02/05/26 | ||
| Most Recent Dividend | 0.175 on 10/05/16 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | ||
| Next Ex-Dividends Date | 10/05/16 | 11/26/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.30 | 9.04 | ||