Aviva Plc (AV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AV | SLF | RGA | ||
| Company | Aviva Plc | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.90 | 67.79 | 222.00 | ||
| High | 11.90 | 67.88 | 223.43 | ||
| Low | 11.67 | 65.89 | 220.24 | ||
| Latest | 11.69 | 66.34 | 222.57 | ||
| Change | -0.19 | -1.49 | +0.69 | ||
| % Change | -1.60% | -2.20% | +0.31% | ||
| Volume | 991,200 | 812,800 | 321,300 | ||
| 20-Day Average Volume | 345,810 | 739,925 | 478,930 | ||
| Previous Close | 11.88 | 67.83 | 221.88 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 64.74 | 208.50 | ||
| 20-Day Raw Stochastic | 43.70% | 55.06% | 81.96% | ||
| 20-Day Relative Strength | 51.62 | 58.76 | 65.06 | ||
| Weighted Alpha | -16.80 | +21.42 | +22.34 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 12/15/16 | +1.28% since 02/10/26 | +2.33% since 02/10/26 | ||
| Low | 11.67 on 12/22/16 | 64.84 on 02/11/26 | 217.07 on 02/17/26 | ||
| High | 11.98 on 12/16/16 | 69.67 on 02/13/26 | 225.28 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 11/22/16 | +5.62% since 01/16/26 | +14.23% since 01/16/26 | ||
| Low | 11.17 on 12/02/16 | 62.26 on 01/21/26 | 192.40 on 01/23/26 | ||
| High | 12.36 on 12/08/16 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 09/22/16 | +11.97% since 11/18/25 | +19.22% since 11/18/25 | ||
| Low | 10.53 on 11/04/16 | 57.22 on 12/02/25 | 184.34 on 11/20/25 | ||
| High | 12.36 on 12/08/16 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -9.80% since 06/22/16 | +13.65% since 08/18/25 | +18.36% since 08/18/25 | ||
| Low | 9.11 on 07/06/16 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | ||
| High | 13.29 on 06/23/16 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,107,360 | 37,569,204 | 14,580,620 | ||
| Shares Outstanding, K | 2,029,100 | 553,873 | 65,714 | ||
| Annual Sales | 36,001,840,000 | 23,647,450,000 | 23,698,000,000 | ||
| Annual Net Income | 1,403,620,000 | 2,680,300,000 | 1,182,000,000 | ||
| Last Quarter Sales | N/A | 3,625,760,000 | 6,635,000,000 | ||
| Last Quarter Net Income | N/A | 600,310,000 | 463,000,000 | ||
| 60-Month Beta | 1.20 | 0.88 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.96 on 02/11/26 | 7.75 on 02/05/26 | ||
| Latest Earnings Date | 12/31/69 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | 0.175 on 10/05/16 | 0.655 on 11/26/25 | 0.930 on 02/17/26 | ||
| Next Ex-Dividends Date | 10/05/16 | 02/25/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.96 | 8.97 | ||