Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUY | NEM | AEM | B | FNV |
| Company | Yamana Gold | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.92 | 95.94 | 158.07 | 37.21 | 211.42 |
| High | 5.94 | 97.56 | 159.75 | 37.67 | 215.12 |
| Low | 5.80 | 95.34 | 156.45 | 37.03 | 211.42 |
| Latest | 5.85 | 96.89 | 158.70 | 37.41 | 214.55 |
| Change | -0.04 | +1.54 | +2.52 | +0.66 | +4.55 |
| % Change | -0.68% | +1.62% | +1.61% | +1.80% | +2.17% |
| Volume | 42,248,500 | 1,761,947 | 841,280 | 4,540,807 | 160,505 |
| 20-Day Average Volume | 17,543,980 | 9,127,550 | 3,082,947 | 12,840,209 | 1,046,956 |
| Previous Close | 5.89 | 95.35 | 156.18 | 36.75 | 210.00 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 102.05 | 166.45 | 40.13 | 219.92 |
| 20-Day Raw Stochastic | 86.57% | 25.47% | 25.76% | 21.07% | 26.85% |
| 20-Day Relative Strength | 57.73 | 42.74 | 41.66 | 43.07 | 43.79 |
| Weighted Alpha | +9.50 | +44.13 | +15.13 | +51.15 | +19.60 |
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 88% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 16% Buy | 40% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/23 | -6.39% since 06/18/26 | -4.31% since 06/18/26 | -6.89% since 06/18/26 | -2.47% since 06/18/26 |
| Low | 5.71 on 03/27/23 | 92.88 on 06/24/26 | 151.61 on 06/24/26 | 35.91 on 06/24/26 | 206.56 on 06/24/26 |
| High | 5.97 on 03/30/23 | 101.92 on 06/22/26 | 166.90 on 06/22/26 | 40.39 on 06/22/26 | 221.10 on 06/22/26 |
| 1-Month | |||||
| %Chg | +14.71% since 02/28/23 | -12.95% since 05/26/26 | -11.69% since 05/26/26 | -10.78% since 05/26/26 | -6.70% since 05/26/26 |
| Low | 5.07 on 03/08/23 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 35.91 on 06/24/26 | 204.25 on 06/12/26 |
| High | 5.97 on 03/30/23 | 112.18 on 06/17/26 | 184.75 on 05/29/26 | 43.74 on 06/17/26 | 239.99 on 06/04/26 |
| 3-Month | |||||
| %Chg | +4.28% since 12/28/22 | -2.22% since 03/26/26 | -14.98% since 03/26/26 | +0.21% since 03/26/26 | -6.16% since 03/26/26 |
| Low | 5.03 on 02/28/23 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 35.91 on 06/24/26 | 204.25 on 06/12/26 |
| High | 6.26 on 01/25/23 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 272.98 on 04/08/26 |
| 6-Month | |||||
| %Chg | +32.65% since 09/28/22 | -8.15% since 12/26/25 | -12.96% since 12/26/25 | -18.72% since 12/26/25 | -1.64% since 12/26/25 |
| Low | 4.04 on 11/03/22 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 35.91 on 06/24/26 | 202.62 on 01/02/26 |
| High | 6.26 on 01/25/23 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,215 | 101,791,168 | 79,270,872 | 61,129,436 | 40,499,760 |
| Shares Outstanding, K | 961,917 | 1,067,553 | 507,561 | 1,663,386 | 192,856 |
| Annual Sales | 1,807,100,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | -982,300,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 422,400,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 650,700,000 |
| Last Quarter Net Income | 19,800,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 468,600,000 |
| 60-Month Beta | 1.20 | 0.42 | 0.56 | 0.44 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/29/23 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 |
| Earnings Date | 04/26/23 | 07/23/26 | 07/29/26 | 08/10/26 | 08/10/26 |
| Most Recent Dividend | 0.060 on 12/29/22 | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | 12/29/22 | 05/27/26 | 06/01/26 | 05/29/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 10.99 | 15.06 | 11.88 | 30.40 |