Yamana Gold
(AUY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUY | NEM | AEM | B | AU |
| Company | Yamana Gold | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.92 | 119.84 | 208.25 | 46.26 | 106.91 |
| High | 5.94 | 126.39 | 217.22 | 48.17 | 110.18 |
| Low | 5.80 | 118.95 | 205.40 | 45.91 | 105.10 |
| Latest | 5.85 | 125.80 | 216.59 | 47.91 | 109.82 |
| Change | -0.04 | +7.68 | +11.38 | +2.53 | +5.09 |
| % Change | -0.68% | +6.50% | +5.55% | +5.58% | +4.86% |
| Volume | 42,248,500 | 7,623,400 | 2,672,900 | 17,074,100 | 1,630,300 |
| 20-Day Average Volume | 17,543,980 | 11,026,715 | 3,260,895 | 19,069,230 | 3,404,095 |
| Previous Close | 5.89 | 118.12 | 205.21 | 45.38 | 104.73 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 120.18 | 206.71 | 48.37 | 104.57 |
| 20-Day Raw Stochastic | 86.57% | 66.16% | 77.85% | 38.03% | 75.47% |
| 20-Day Relative Strength | 57.73 | 59.44 | 59.29 | 53.26 | 58.45 |
| Weighted Alpha | +9.50 | +178.29 | +130.62 | +178.60 | +234.61 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/23 | +9.09% since 02/06/26 | +10.17% since 02/06/26 | +6.09% since 02/06/26 | +5.65% since 02/06/26 |
| Low | 5.71 on 03/27/23 | 116.24 on 02/09/26 | 199.88 on 02/09/26 | 45.37 on 02/12/26 | 103.62 on 02/09/26 |
| High | 5.97 on 03/30/23 | 126.39 on 02/13/26 | 218.65 on 02/12/26 | 48.17 on 02/13/26 | 113.80 on 02/12/26 |
| 1-Month | |||||
| %Chg | +14.71% since 02/28/23 | +9.74% since 01/13/26 | +8.80% since 01/13/26 | -3.62% since 01/13/26 | +12.45% since 01/13/26 |
| Low | 5.07 on 03/08/23 | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | 91.39 on 01/30/26 |
| High | 5.97 on 03/30/23 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| 3-Month | |||||
| %Chg | +4.28% since 12/28/22 | +40.21% since 11/13/25 | +28.26% since 11/13/25 | +31.55% since 11/13/25 | +36.08% since 11/13/25 |
| Low | 5.03 on 02/28/23 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 34.97 on 11/14/25 | 76.50 on 11/14/25 |
| High | 6.26 on 01/25/23 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| 6-Month | |||||
| %Chg | +32.65% since 09/28/22 | +83.49% since 08/13/25 | +62.01% since 08/13/25 | +100.80% since 08/13/25 | +96.85% since 08/13/25 |
| Low | 4.04 on 11/03/22 | 67.20 on 08/19/25 | 130.04 on 08/19/25 | 23.43 on 08/15/25 | 52.05 on 08/20/25 |
| High | 6.26 on 01/25/23 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,215 | 137,280,880 | 108,518,088 | 80,266,496 | 55,447,020 |
| Shares Outstanding, K | 961,917 | 1,091,263 | 501,030 | 1,675,360 | 504,890 |
| Annual Sales | 1,807,100,000 | 18,682,000,000 | 8,285,750,000 | 16,956,000,000 | 5,793,000,000 |
| Annual Net Income | -982,300,000 | 3,348,000,000 | 1,895,580,000 | 4,993,000,000 | 1,004,000,000 |
| Last Quarter Sales | 422,400,000 | 5,524,000,000 | 3,059,530,000 | 5,997,000,000 | 2,417,000,000 |
| Last Quarter Net Income | 19,800,000 | 1,832,000,000 | 1,054,960,000 | 2,406,000,000 | 669,000,000 |
| 60-Month Beta | 1.20 | 0.40 | 0.63 | 0.40 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/29/23 | 1.71 on 10/23/25 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | 1.32 on 11/11/25 |
| Latest Earnings Date | 04/26/23 | 02/19/26 | 04/23/26 | 05/06/26 | 02/20/26 |
| Most Recent Dividend | 0.060 on 12/29/22 | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.910 on 11/28/25 |
| Next Ex-Dividends Date | 12/29/22 | 11/26/25 | 03/02/26 | 02/27/26 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 20.40 | 24.66 | 18.60 | 24.13 |