Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUY | NEM | AEM | B | AU |
| Company | Yamana Gold | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.92 | 93.24 | 154.73 | 36.75 | 78.40 |
| High | 5.94 | 96.41 | 158.48 | 37.21 | 80.38 |
| Low | 5.80 | 93.01 | 152.57 | 36.08 | 78.19 |
| Latest | 5.85 | 94.07 | 153.19 | 36.35 | 78.61 |
| Change | -0.04 | -3.77 | -6.97 | -1.83 | -5.18 |
| % Change | -0.68% | -3.85% | -4.35% | -4.79% | -6.18% |
| Volume | 42,248,500 | 3,549,610 | 1,647,686 | 5,678,620 | 2,236,647 |
| 20-Day Average Volume | 17,543,980 | 8,969,913 | 2,990,847 | 12,806,472 | 3,307,438 |
| Previous Close | 5.89 | 97.84 | 160.16 | 38.18 | 83.79 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 103.21 | 168.36 | 40.56 | 88.58 |
| 20-Day Raw Stochastic | 86.57% | 11.66% | 10.84% | 1.87% | 8.28% |
| 20-Day Relative Strength | 57.73 | 39.71 | 38.13 | 40.01 | 39.44 |
| Weighted Alpha | +9.50 | +38.25 | +9.96 | +44.44 | +41.22 |
| Today's Opinion | 88% Buy | 48% Sell | 88% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 88% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 16% Buy | 40% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/23 | -12.98% since 06/16/26 | -12.19% since 06/16/26 | -14.92% since 06/16/26 | -15.96% since 06/16/26 |
| Low | 5.71 on 03/27/23 | 93.24 on 06/24/26 | 153.44 on 06/24/26 | 36.25 on 06/24/26 | 78.19 on 06/24/26 |
| High | 5.97 on 03/30/23 | 112.18 on 06/17/26 | 182.21 on 06/17/26 | 43.74 on 06/17/26 | 97.19 on 06/17/26 |
| 1-Month | |||||
| %Chg | +14.71% since 02/28/23 | -12.33% since 05/22/26 | -12.23% since 05/22/26 | -10.55% since 05/22/26 | -12.91% since 05/22/26 |
| Low | 5.07 on 03/08/23 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 36.25 on 06/24/26 | 77.13 on 06/11/26 |
| High | 5.97 on 03/30/23 | 112.18 on 06/17/26 | 184.75 on 05/29/26 | 43.74 on 06/17/26 | 98.93 on 05/29/26 |
| 3-Month | |||||
| %Chg | +4.28% since 12/28/22 | -4.70% since 03/24/26 | -15.86% since 03/24/26 | -4.31% since 03/24/26 | -8.01% since 03/24/26 |
| Low | 5.03 on 02/28/23 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 36.25 on 06/24/26 | 77.13 on 06/11/26 |
| High | 6.26 on 01/25/23 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 113.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | +32.65% since 09/28/22 | -9.89% since 12/24/25 | -14.86% since 12/24/25 | -19.93% since 12/24/25 | -12.20% since 12/24/25 |
| Low | 4.04 on 11/03/22 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 36.25 on 06/24/26 | 77.13 on 06/11/26 |
| High | 6.26 on 01/25/23 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,215 | 104,449,376 | 81,290,968 | 63,508,076 | 42,304,736 |
| Shares Outstanding, K | 961,917 | 1,067,553 | 507,561 | 1,663,386 | 504,890 |
| Annual Sales | 1,807,100,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -982,300,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 422,400,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 3,236,000,000 |
| Last Quarter Net Income | 19,800,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 1,281,000,000 |
| 60-Month Beta | 1.20 | 0.42 | 0.56 | 0.44 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/29/23 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 04/26/23 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | 0.060 on 12/29/22 | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | 12/29/22 | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 11.89 | 16.37 | 13.07 | 12.34 |