Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUY | NEM | AEM | B | AU |
| Company | Yamana Gold | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.92 | 110.33 | 200.25 | 40.26 | 96.30 |
| High | 5.94 | 111.19 | 202.17 | 40.81 | 98.11 |
| Low | 5.80 | 107.88 | 195.80 | 39.40 | 94.76 |
| Latest | 5.85 | 111.06 | 198.96 | 40.20 | 96.76 |
| Change | -0.04 | -0.79 | -5.11 | -0.53 | -2.11 |
| % Change | -0.68% | -0.71% | -2.50% | -1.30% | -2.13% |
| Volume | 42,248,500 | 8,753,474 | 2,625,608 | 11,505,100 | 2,495,838 |
| 20-Day Average Volume | 17,543,980 | 8,208,669 | 2,256,860 | 11,094,705 | 2,500,827 |
| Previous Close | 5.89 | 111.85 | 204.07 | 40.73 | 98.87 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 112.60 | 208.63 | 41.50 | 101.73 |
| 20-Day Raw Stochastic | 86.57% | 53.43% | 35.13% | 43.17% | 41.33% |
| 20-Day Relative Strength | 57.73 | 48.26 | 44.33 | 43.11 | 45.55 |
| Weighted Alpha | +9.50 | +92.49 | +59.53 | +87.07 | +117.09 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 24% Sell | 48% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/23 | -2.07% since 04/16/26 | -7.43% since 04/16/26 | -5.19% since 04/16/26 | -7.17% since 04/16/26 |
| Low | 5.71 on 03/27/23 | 107.88 on 04/23/26 | 195.80 on 04/23/26 | 39.40 on 04/23/26 | 94.76 on 04/23/26 |
| High | 5.97 on 03/30/23 | 118.03 on 04/17/26 | 224.35 on 04/17/26 | 43.86 on 04/17/26 | 111.08 on 04/17/26 |
| 1-Month | |||||
| %Chg | +14.71% since 02/28/23 | +13.16% since 03/23/26 | +8.11% since 03/23/26 | +6.66% since 03/23/26 | +13.04% since 03/23/26 |
| Low | 5.07 on 03/08/23 | 95.42 on 03/24/26 | 178.57 on 03/24/26 | 36.67 on 03/24/26 | 82.60 on 03/24/26 |
| High | 5.97 on 03/30/23 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 44.11 on 04/14/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +4.28% since 12/28/22 | -10.66% since 01/23/26 | -7.26% since 01/23/26 | -21.30% since 01/23/26 | -8.94% since 01/23/26 |
| Low | 5.03 on 02/28/23 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 6.26 on 01/25/23 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +32.65% since 09/28/22 | +24.91% since 10/23/25 | +20.82% since 10/23/25 | +25.86% since 10/23/25 | +41.03% since 10/23/25 |
| Low | 4.04 on 11/03/22 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.98 on 10/27/25 | 62.55 on 10/27/25 |
| High | 6.26 on 01/25/23 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,215 | 120,790,496 | 102,148,672 | 68,243,440 | 49,918,476 |
| Shares Outstanding, K | 961,917 | 1,079,933 | 500,557 | 1,675,508 | 504,890 |
| Annual Sales | 1,807,100,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -982,300,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 422,400,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | 19,800,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 1.20 | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/29/23 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | 04/26/23 | 04/23/26 | 04/30/26 | 05/11/26 | 05/08/26 |
| Most Recent Dividend | 0.060 on 12/29/22 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | 12/29/22 | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 15.82 | 24.41 | 16.58 | 18.78 |