Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUY | NEM | AEM | B | AU |
| Company | Yamana Gold | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.92 | 112.23 | 185.00 | 41.69 | 95.91 |
| High | 5.94 | 112.23 | 185.00 | 41.73 | 95.98 |
| Low | 5.80 | 108.47 | 179.10 | 40.06 | 91.85 |
| Latest | 5.85 | 109.06 | 180.33 | 40.61 | 92.24 |
| Change | -0.04 | -7.27 | -12.33 | -2.55 | -9.83 |
| % Change | -0.68% | -6.25% | -6.40% | -5.91% | -9.63% |
| Volume | 42,248,500 | 11,118,400 | 2,844,600 | 15,828,100 | 3,180,200 |
| 20-Day Average Volume | 17,543,980 | 7,320,390 | 2,349,175 | 13,316,345 | 2,357,055 |
| Previous Close | 5.89 | 116.33 | 192.66 | 43.16 | 102.07 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 113.41 | 192.86 | 41.35 | 98.39 |
| 20-Day Raw Stochastic | 86.57% | 15.22% | 5.77% | 26.39% | 9.70% |
| 20-Day Relative Strength | 57.73 | 46.17 | 39.87 | 46.55 | 43.72 |
| Weighted Alpha | +9.50 | +91.56 | +47.19 | +93.17 | +92.14 |
| Today's Opinion | 88% Buy | 24% Buy | 40% Sell | 24% Sell | 16% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 8% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Buy | 8% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/23 | -6.39% since 05/08/26 | -6.67% since 05/08/26 | -5.84% since 05/08/26 | -13.82% since 05/08/26 |
| Low | 5.71 on 03/27/23 | 108.47 on 05/15/26 | 179.10 on 05/15/26 | 40.06 on 05/15/26 | 91.85 on 05/15/26 |
| High | 5.97 on 03/30/23 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 |
| 1-Month | |||||
| %Chg | +14.71% since 02/28/23 | -3.52% since 04/15/26 | -15.89% since 04/15/26 | -5.71% since 04/15/26 | -11.71% since 04/15/26 |
| Low | 5.07 on 03/08/23 | 106.87 on 04/29/26 | 178.02 on 05/05/26 | 38.11 on 04/29/26 | 90.12 on 04/29/26 |
| High | 5.97 on 03/30/23 | 121.26 on 05/11/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 |
| 3-Month | |||||
| %Chg | +4.28% since 12/28/22 | -13.31% since 02/13/26 | -16.74% since 02/13/26 | -15.24% since 02/13/26 | -16.01% since 02/13/26 |
| Low | 5.03 on 02/28/23 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 6.26 on 01/25/23 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +32.65% since 09/28/22 | +24.21% since 11/14/25 | +7.27% since 11/14/25 | +9.67% since 11/14/25 | +16.19% since 11/14/25 |
| Low | 4.04 on 11/03/22 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 35.70 on 11/21/25 | 77.07 on 11/21/25 |
| High | 6.26 on 01/25/23 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,215 | 116,427,328 | 90,253,184 | 68,042,384 | 46,571,056 |
| Shares Outstanding, K | 961,917 | 1,067,553 | 500,489 | 1,675,508 | 504,890 |
| Annual Sales | 1,807,100,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -982,300,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 422,400,000 | 7,307,000,000 | 4,099,590,000 | 5,997,000,000 | 3,236,000,000 |
| Last Quarter Net Income | 19,800,000 | 3,262,000,000 | 1,695,460,000 | 2,406,000,000 | 1,281,000,000 |
| 60-Month Beta | 1.20 | 0.43 | 0.58 | 0.41 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/29/23 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 04/26/23 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | 0.060 on 12/29/22 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | 12/29/22 | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 13.59 | 18.91 | 14.06 | 14.60 |