Auxilio Inc (AUXOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUXOD | CNDT | IPDN | ||
| Company | Auxilio Inc | Conduent Inc | Professional Diversity Network Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.5900 | 2.06 | 1.1200 | ||
| High | 3.7500 | 2.08 | 1.1600 | ||
| Low | 3.5900 | 1.99 | 1.0550 | ||
| Latest | 3.7400 | 2.00 | 1.1300 | ||
| Change | +0.1500 | -0.04 | -0.0200 | ||
| % Change | +4.18% | -1.96% | -1.74% | ||
| Volume | 15,300 | 850,500 | 180,400 | ||
| 20-Day Average Volume | 18,668 | 1,180,700 | 85,855 | ||
| Previous Close | 3.5900 | 2.04 | 1.1500 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4184 | 1.99 | 1.4010 | ||
| 20-Day Raw Stochastic | 71.10% | 60.38% | 9.38% | ||
| 20-Day Relative Strength | 66.98 | 47.93 | 34.72 | ||
| Weighted Alpha | +51.01 | -43.03 | -79.40 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 64% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 02/02/17 | unch since 01/06/26 | -5.83% since 01/06/26 | ||
| Low | 3.3100 on 02/07/17 | 1.95 on 01/07/26 | 1.0550 on 01/13/26 | ||
| High | 3.7501 on 02/03/17 | 2.10 on 01/09/26 | 1.3100 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +46.67% since 01/09/17 | unch since 12/12/25 | -40.21% since 12/12/25 | ||
| Low | 2.5100 on 01/13/17 | 1.84 on 12/29/25 | 1.0550 on 01/13/26 | ||
| High | 4.2400 on 01/17/17 | 2.11 on 12/22/25 | 1.8550 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +53.91% since 11/09/16 | -19.03% since 10/13/25 | -71.39% since 10/13/25 | ||
| Low | 2.2800 on 11/23/16 | 1.72 on 11/07/25 | 1.0550 on 01/13/26 | ||
| High | 4.2400 on 01/17/17 | 2.66 on 10/24/25 | 4.3500 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +39.45% since 08/09/16 | -25.09% since 07/11/25 | -50.87% since 07/11/25 | ||
| Low | 2.2800 on 11/23/16 | 1.72 on 11/07/25 | 1.0550 on 01/13/26 | ||
| High | 4.2400 on 01/17/17 | 2.98 on 09/19/25 | 12.3900 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,631 | 305,778 | 5,517 | ||
| Shares Outstanding, K | 8,180 | 152,889 | 4,882 | ||
| Annual Sales | 61,250,000 | 3,356,000,000 | 6,730,000 | ||
| Annual Net Income | 1,320,000 | 426,000,000 | -2,510,000 | ||
| Last Quarter Sales | 14,330,000 | 767,000,000 | 1,730,000 | ||
| Last Quarter Net Income | 670,000 | -46,000,000 | -2,360,000 | ||
| 60-Month Beta | 0.50 | 1.31 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 11/07/25 | -0.83 on 11/14/25 | ||
| Latest Earnings Date | 03/29/17 | 02/11/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 0.00 | 0.00 | ||