Auxilio Inc (AUXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUXO | TNET | BBSI | CNDT | IPDN |
| Company | Auxilio Inc | Trinet Group Inc | Barrett Business S | Conduent Inc | Professional Diversity Network Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.49 | 57.49 | 36.06 | 1.9700 | 1.4900 |
| High | 3.50 | 58.42 | 36.43 | 2.0000 | 1.5600 |
| Low | 3.36 | 57.49 | 35.87 | 1.9600 | 1.4400 |
| Latest | 3.47 | 57.93 | 36.14 | 1.9800 | 1.5400 |
| Change | +0.02 | +0.39 | -0.12 | unch | +0.0400 |
| % Change | +0.58% | +0.68% | -0.33% | unch | +2.67% |
| Volume | 41,000 | 140,400 | 59,400 | 396,000 | 13,400 |
| 20-Day Average Volume | 31,045 | 356,195 | 161,820 | 1,208,380 | 49,075 |
| Previous Close | 3.45 | 57.54 | 36.26 | 1.9800 | 1.5000 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 58.31 | 35.72 | 1.9930 | 1.7830 |
| 20-Day Raw Stochastic | 24.48% | 39.80% | 64.01% | 45.28% | 23.33% |
| 20-Day Relative Strength | 36.97 | 47.34 | 45.22 | 44.86 | 37.30 |
| Weighted Alpha | +25.80 | -35.26 | -20.50 | -45.73 | -71.94 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 72% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 08/31/17 | -5.82% since 12/17/25 | -2.03% since 12/17/25 | -0.50% since 12/17/25 | -12.00% since 12/17/25 |
| Low | 3.36 on 09/07/17 | 57.34 on 12/23/25 | 35.81 on 12/23/25 | 1.9100 on 12/23/25 | 1.4000 on 12/23/25 |
| High | 3.62 on 09/05/17 | 62.18 on 12/18/25 | 37.47 on 12/18/25 | 2.1050 on 12/22/25 | 1.7800 on 12/18/25 |
| 1-Month | |||||
| %Chg | -24.73% since 08/07/17 | +0.75% since 11/24/25 | +3.40% since 11/24/25 | +8.79% since 11/24/25 | -10.98% since 11/24/25 |
| Low | 3.12 on 08/11/17 | 55.12 on 12/10/25 | 33.78 on 12/10/25 | 1.8100 on 11/25/25 | 1.4000 on 12/23/25 |
| High | 4.69 on 08/08/17 | 62.18 on 12/18/25 | 37.47 on 12/18/25 | 2.1250 on 12/12/25 | 2.0000 on 11/28/25 |
| 3-Month | |||||
| %Chg | -27.86% since 06/07/17 | -14.85% since 09/24/25 | -19.69% since 09/24/25 | -27.47% since 09/24/25 | -64.52% since 09/24/25 |
| Low | 3.12 on 08/11/17 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.7200 on 11/07/25 | 1.4000 on 12/23/25 |
| High | 5.35 on 06/16/17 | 68.74 on 09/25/25 | 45.53 on 10/08/25 | 2.8500 on 09/29/25 | 4.8700 on 09/25/25 |
| 6-Month | |||||
| %Chg | -7.22% since 03/07/17 | -22.89% since 06/24/25 | -14.10% since 06/24/25 | -24.71% since 06/24/25 | +14.93% since 06/24/25 |
| Low | 3.12 on 08/11/17 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.7200 on 11/07/25 | 1.3600 on 06/25/25 |
| High | 6.72 on 04/13/17 | 76.09 on 07/01/25 | 49.65 on 09/05/25 | 2.9800 on 09/19/25 | 12.3900 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,965 | 2,782,378 | 926,088 | 302,720 | 7,518 |
| Shares Outstanding, K | 9,500 | 48,030 | 25,625 | 152,889 | 4,882 |
| Annual Sales | 60,200,000 | 4,989,000,000 | 1,144,530,000 | 3,356,000,000 | 6,730,000 |
| Annual Net Income | 5,010,000 | 173,000,000 | 52,990,000 | 426,000,000 | -2,510,000 |
| Last Quarter Sales | 16,800,000 | 1,215,000,000 | 318,950,000 | 767,000,000 | 1,730,000 |
| Last Quarter Net Income | 70,000 | 34,000,000 | 20,620,000 | -46,000,000 | -2,360,000 |
| 60-Month Beta | 0.53 | 0.84 | 1.00 | 1.34 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 10/29/25 | 0.79 on 11/05/25 | -0.09 on 11/07/25 | -0.83 on 11/14/25 |
| Latest Earnings Date | 11/08/17 | 02/12/26 | 02/25/26 | 02/11/26 | 03/30/26 |
| Most Recent Dividend | N/A | 0.275 on 10/01/25 | 0.080 on 11/21/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/21/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 15.34 | 17.43 | 0.00 | 0.00 |