Applied Uv Inc (AUVIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUVIQ | APP | TT | SLB | SYM |
| Company | Applied Uv Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 616.22 | 380.50 | 44.78 | 71.95 |
| High | 0.0001 | 649.77 | 385.62 | 45.24 | 73.38 |
| Low | 0.0001 | 612.29 | 380.33 | 44.29 | 70.16 |
| Latest | 0.0001 | 647.72 | 381.70 | 45.20 | 70.82 |
| Change | unch | +31.19 | +3.34 | +0.77 | +0.21 |
| % Change | unch | +5.06% | +0.88% | +1.73% | +0.30% |
| Volume | 200 | 3,553,700 | 1,329,000 | 18,306,800 | 1,534,200 |
| 20-Day Average Volume | 4,245 | 3,414,055 | 1,482,145 | 15,720,370 | 1,995,335 |
| Previous Close | 0.0001 | 616.53 | 378.36 | 44.43 | 70.61 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 677.44 | 389.69 | 39.89 | 62.48 |
| 20-Day Raw Stochastic | 50.00% | 36.64% | 58.44% | 99.48% | 85.40% |
| 20-Day Relative Strength | 44.45 | 49.67 | 40.12 | 71.17 | 56.45 |
| Weighted Alpha | -6.10 | +96.18 | -2.70 | +29.31 | +104.73 |
| Today's Opinion | 80% Sell | 80% Buy | 88% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 64% Buy | 88% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/01/25 | +4.75% since 01/02/26 | -4.10% since 01/02/26 | +12.44% since 01/02/26 | +9.17% since 01/02/26 |
| Low | 0.0001 on 08/15/25 | 595.51 on 01/06/26 | 348.06 on 01/06/26 | 42.20 on 01/07/26 | 65.41 on 01/05/26 |
| High | 0.0001 on 08/15/25 | 649.77 on 01/09/26 | 403.69 on 01/05/26 | 45.24 on 01/09/26 | 73.38 on 01/09/26 |
| 1-Month | |||||
| %Chg | unch since 07/11/25 | -10.61% since 12/09/25 | -4.34% since 12/09/25 | +18.02% since 12/09/25 | +13.91% since 12/09/25 |
| Low | 0.0001 on 08/15/25 | 595.51 on 01/06/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 55.85 on 12/17/25 |
| High | 0.0001 on 08/15/25 | 738.01 on 12/22/25 | 405.62 on 12/11/25 | 45.24 on 01/09/26 | 73.38 on 01/09/26 |
| 3-Month | |||||
| %Chg | unch since 05/14/25 | +7.90% since 10/09/25 | -8.82% since 10/09/25 | +36.43% since 10/09/25 | +5.48% since 10/09/25 |
| Low | 0.0001 on 08/15/25 | 489.30 on 11/21/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 0.0100 on 05/30/25 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 45.24 on 01/09/26 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | unch since 02/14/25 | +83.63% since 07/09/25 | -11.97% since 07/09/25 | +24.69% since 07/09/25 | +50.17% since 07/09/25 |
| Low | 0.0001 on 08/15/25 | 332.32 on 07/11/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 42.38 on 08/22/25 |
| High | 0.0100 on 05/30/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 45.24 on 01/09/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 218,900,192 | 84,637,768 | 67,525,368 | 41,891,304 |
| Shares Outstanding, K | 4,286 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 40,720,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -13,200,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 7,770,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -3,100,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 38.23 | 2.50 | 1.21 | 0.72 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 01/01/70 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 76.02 | 29.51 | 14.47 | 0.00 |